财富趋势[688318]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
154 |
14 |
14 |
集合竞价 |
| 09:15:11 |
153.29 |
14 |
14 |
集合竞价 |
| 09:15:14 |
154.88 |
21 |
21 |
集合竞价 |
| 09:15:23 |
147.05 |
40 |
40 |
集合竞价 |
| 09:15:35 |
155 |
27 |
27 |
集合竞价 |
| 09:15:41 |
155.88 |
27 |
27 |
集合竞价 |
| 09:15:50 |
154.88 |
21 |
21 |
集合竞价 |
| 09:16:08 |
152.99 |
7 |
7 |
集合竞价 |
| 09:16:14 |
152.5 |
7 |
7 |
集合竞价 |
| 09:16:41 |
151.76 |
7 |
7 |
集合竞价 |
| 09:16:44 |
148.84 |
17 |
17 |
集合竞价 |
| 09:16:50 |
148.21 |
17 |
17 |
集合竞价 |
| 09:17:23 |
151.61 |
20 |
20 |
集合竞价 |
| 09:17:35 |
151.76 |
26 |
26 |
集合竞价 |
| 09:17:50 |
151.61 |
20 |
20 |
集合竞价 |
| 09:17:53 |
152 |
17 |
17 |
集合竞价 |
| 09:19:17 |
150.28 |
0 |
0 |
集合竞价 |
| 09:22:29 |
150.11 |
5 |
5 |
集合竞价 |
| 09:22:41 |
149.8 |
8 |
8 |
集合竞价 |
| 09:23:17 |
149.81 |
10 |
10 |
集合竞价 |
| 09:24:23 |
149.66 |
48 |
48 |
集合竞价 |
| 09:24:53 |
149.58 |
48 |
48 |
集合竞价 |
| 09:24:56 |
149.5 |
48 |
48 |
集合竞价 |
| 09:25:03 |
149.5 |
48 |
96 |
买入 |
| 09:30:03 |
149.01 |
15 |
111 |
卖出 |
| 09:30:06 |
149.01 |
14 |
125 |
买入 |
| 09:30:09 |
149.5 |
20 |
145 |
买入 |
| 09:30:12 |
149.49 |
9 |
154 |
卖出 |
| 09:30:15 |
148.85 |
17 |
171 |
卖出 |
| 09:30:20 |
149.35 |
2 |
173 |
买入 |
| 09:30:26 |
149.45 |
2 |
175 |
买入 |
| 09:30:29 |
149.47 |
6 |
181 |
买入 |
| 09:30:32 |
149.46 |
10 |
191 |
卖出 |
| 09:30:44 |
149.44 |
2 |
193 |
卖出 |
| 09:30:47 |
149.45 |
4 |
197 |
买入 |
| 09:30:50 |
149.44 |
4 |
201 |
卖出 |
| 09:30:53 |
149.44 |
1 |
202 |
买入 |
| 09:30:56 |
149.35 |
16 |
218 |
卖出 |
| 09:30:59 |
149.35 |
2 |
220 |
卖出 |
| 09:31:02 |
149.42 |
2 |
222 |
买入 |
| 09:31:11 |
149.41 |
5 |
227 |
卖出 |
| 09:31:20 |
149.41 |
4 |
231 |
买入 |
| 09:31:26 |
149.35 |
13 |
244 |
卖出 |
| 09:31:29 |
149.35 |
4 |
248 |
买入 |
| 09:31:32 |
149.38 |
4 |
252 |
买入 |
| 09:31:35 |
149.18 |
1 |
253 |
买入 |
| 09:31:41 |
149.5 |
2 |
255 |
买入 |
| 09:31:44 |
149.35 |
27 |
282 |
买入 |
| 09:31:50 |
149.01 |
2 |
284 |
卖出 |
| 09:31:59 |
149.49 |
2 |
286 |
买入 |
| 09:32:02 |
149.5 |
9 |
295 |
买入 |
| 09:32:05 |
149.5 |
3 |
298 |
买入 |
| 09:32:08 |
149.58 |
20 |
318 |
买入 |
| 09:32:11 |
149.58 |
4 |
322 |
卖出 |
| 09:32:17 |
149.81 |
2 |
324 |
买入 |
| 09:32:26 |
150.14 |
2 |
326 |
买入 |
| 09:32:35 |
150.28 |
4 |
330 |
买入 |
| 09:32:38 |
150.28 |
4 |
334 |
买入 |
| 09:32:41 |
150.14 |
10 |
344 |
卖出 |
| 09:32:44 |
150.28 |
2 |
346 |
买入 |
| 09:32:56 |
150.28 |
2 |
348 |
买入 |
| 09:33:05 |
150.01 |
10 |
358 |
卖出 |
| 09:33:08 |
150.28 |
2 |
360 |
买入 |
| 09:33:32 |
150 |
5 |
365 |
卖出 |
| 09:33:35 |
150.28 |
2 |
367 |
买入 |
| 09:33:38 |
150 |
2 |
369 |
卖出 |
| 09:33:50 |
150 |
6 |
375 |
买入 |
| 09:34:08 |
150.3 |
2 |
377 |
买入 |
| 09:34:11 |
150.6 |
3 |
380 |
买入 |
| 09:34:20 |
150.44 |
2 |
382 |
买入 |
| 09:34:38 |
150.44 |
2 |
384 |
买入 |
| 09:34:41 |
150.3 |
2 |
386 |
卖出 |
| 09:34:47 |
150.29 |
5 |
391 |
买入 |
| 09:34:53 |
150.3 |
5 |
396 |
买入 |
| 09:34:56 |
149.58 |
31 |
427 |
卖出 |
| 09:34:59 |
150 |
5 |
432 |
买入 |
| 09:35:02 |
150.02 |
4 |
436 |
买入 |
| 09:35:14 |
150 |
5 |
441 |
卖出 |
| 09:35:20 |
150 |
9 |
450 |
卖出 |
| 09:35:29 |
149.96 |
2 |
452 |
买入 |
| 09:35:32 |
149.05 |
20 |
472 |
卖出 |
| 09:35:41 |
149.53 |
2 |
474 |
卖出 |
| 09:35:50 |
149.61 |
2 |
476 |
买入 |
| 09:35:56 |
149.61 |
18 |
494 |
卖出 |
| 09:35:59 |
149.61 |
2 |
496 |
卖出 |
| 09:36:14 |
149.92 |
2 |
498 |
买入 |
| 09:36:23 |
149.95 |
8 |
506 |
买入 |
| 09:36:41 |
149.95 |
4 |
510 |
买入 |
| 09:36:44 |
149.95 |
4 |
514 |
卖出 |
| 09:36:47 |
150.01 |
1 |
515 |
买入 |
| 09:36:50 |
150.3 |
2 |
517 |
买入 |
| 09:37:38 |
150.02 |
2 |
519 |
卖出 |
| 09:37:41 |
150.3 |
4 |
523 |
买入 |
| 09:37:47 |
150.3 |
1 |
524 |
卖出 |
| 09:37:50 |
150.02 |
3 |
527 |
卖出 |
| 09:38:20 |
150.01 |
2 |
529 |
卖出 |
| 09:38:23 |
149.88 |
5 |
534 |
卖出 |
| 09:38:35 |
149.63 |
2 |
536 |
卖出 |
| 09:38:53 |
149.65 |
2 |
538 |
买入 |
| 09:38:56 |
149.59 |
29 |
567 |
卖出 |
| 09:38:59 |
149.58 |
6 |
573 |
卖出 |
| 09:39:05 |
149.47 |
4 |
577 |
卖出 |
| 09:39:17 |
149.17 |
26 |
603 |
卖出 |
| 09:39:20 |
149.17 |
14 |
617 |
买入 |
| 09:39:41 |
149.27 |
2 |
619 |
卖出 |
| 09:39:44 |
149.2 |
4 |
623 |
卖出 |
| 09:40:17 |
149.32 |
4 |
627 |
卖出 |
| 09:40:23 |
149.52 |
2 |
629 |
买入 |
| 09:40:29 |
149.3 |
7 |
636 |
卖出 |
| 09:40:38 |
149.14 |
7 |
643 |
卖出 |
| 09:40:41 |
149.06 |
4 |
647 |
卖出 |
| 09:40:44 |
149.31 |
10 |
657 |
买入 |
| 09:40:47 |
149.06 |
2 |
659 |
卖出 |
| 09:40:53 |
149.2 |
2 |
661 |
买入 |
| 09:41:02 |
149.05 |
4 |
665 |
卖出 |
| 09:41:09 |
149.05 |
7 |
672 |
卖出 |
| 09:41:12 |
149.04 |
15 |
687 |
卖出 |
| 09:41:15 |
149 |
58 |
745 |
卖出 |
| 09:41:18 |
148.88 |
6 |
751 |
卖出 |
| 09:41:20 |
148.9 |
4 |
755 |
买入 |
| 09:41:27 |
148.87 |
2 |
757 |
买入 |
| 09:41:36 |
148.9 |
5 |
762 |
买入 |
| 09:41:38 |
148.84 |
2 |
764 |
卖出 |
| 09:41:42 |
148.99 |
5 |
769 |
买入 |
| 09:41:47 |
148.9 |
6 |
775 |
卖出 |
| 09:41:51 |
148.83 |
9 |
784 |
卖出 |
| 09:41:54 |
148.66 |
43 |
827 |
卖出 |
| 09:41:57 |
148.5 |
4 |
831 |
卖出 |
| 09:42:00 |
148.65 |
2 |
833 |
买入 |
| 09:42:03 |
148.64 |
2 |
835 |
买入 |
| 09:42:09 |
148.65 |
33 |
868 |
买入 |
| 09:42:20 |
148.65 |
4 |
872 |
卖出 |
| 09:42:33 |
148.65 |
19 |
891 |
卖出 |
| 09:42:36 |
148.65 |
0 |
891 |
卖出 |
| 09:42:51 |
148.08 |
20 |
911 |
卖出 |
| 09:43:09 |
148.38 |
2 |
913 |
卖出 |
| 09:43:12 |
148.39 |
2 |
915 |
卖出 |
| 09:43:27 |
148.81 |
5 |
920 |
买入 |
| 09:43:30 |
148.8 |
2 |
922 |
卖出 |
| 09:43:33 |
148.81 |
4 |
926 |
卖出 |
| 09:43:36 |
148.82 |
2 |
928 |
买入 |
| 09:43:39 |
148.8 |
5 |
933 |
卖出 |
| 09:43:42 |
148.8 |
0 |
933 |
卖出 |
| 09:43:48 |
148.4 |
25 |
958 |
卖出 |
| 09:44:03 |
148.54 |
2 |
960 |
卖出 |
| 09:44:15 |
148.78 |
2 |
962 |
买入 |
| 09:44:30 |
148.79 |
2 |
964 |
买入 |
| 09:44:51 |
148.81 |
8 |
972 |
买入 |
| 09:44:54 |
148.8 |
4 |
976 |
卖出 |
| 09:44:57 |
148.83 |
17 |
993 |
买入 |
| 09:45:18 |
148.8 |
7 |
1000 |
卖出 |
| 09:45:21 |
148.5 |
22 |
1022 |
卖出 |
| 09:45:24 |
148.5 |
29 |
1051 |
卖出 |
| 09:45:33 |
148.49 |
4 |
1055 |
买入 |
| 09:45:36 |
148.51 |
0 |
1055 |
卖出 |
| 09:45:39 |
148.49 |
2 |
1057 |
卖出 |
| 09:45:45 |
148.51 |
3 |
1060 |
买入 |
| 09:45:48 |
148.42 |
36 |
1096 |
卖出 |
| 09:45:54 |
148.28 |
11 |
1107 |
卖出 |
| 09:46:03 |
148.42 |
2 |
1109 |
买入 |
| 09:46:15 |
148.25 |
4 |
1113 |
卖出 |
| 09:46:27 |
148.42 |
13 |
1126 |
买入 |
| 09:46:30 |
148.42 |
11 |
1137 |
买入 |
| 09:46:33 |
148.42 |
9 |
1146 |
买入 |
| 09:46:45 |
148.42 |
5 |
1151 |
卖出 |
| 09:46:48 |
148.69 |
3 |
1154 |
买入 |
| 09:46:54 |
148.7 |
7 |
1161 |
买入 |
| 09:47:03 |
148.7 |
2 |
1163 |
卖出 |
| 09:47:15 |
148.7 |
6 |
1169 |
卖出 |
| 09:47:18 |
148.81 |
7 |
1176 |
买入 |
| 09:47:33 |
148.96 |
2 |
1178 |
买入 |
| 09:47:36 |
148.42 |
25 |
1203 |
卖出 |
| 09:47:57 |
148.76 |
2 |
1205 |
买入 |
| 09:48:00 |
148.7 |
2 |
1207 |
卖出 |
| 09:48:09 |
148.82 |
2 |
1209 |
买入 |
| 09:48:24 |
148.98 |
2 |
1211 |
买入 |
| 09:48:54 |
148.98 |
2 |
1213 |
买入 |
| 09:49:03 |
149 |
103 |
1316 |
买入 |
| 09:49:06 |
149.27 |
2 |
1318 |
买入 |
| 09:49:09 |
149.32 |
6 |
1324 |
买入 |
| 09:49:15 |
149.32 |
4 |
1328 |
买入 |
| 09:49:18 |
149.32 |
4 |
1332 |
买入 |
| 09:49:21 |
149.76 |
8 |
1340 |
买入 |
| 09:49:30 |
149.76 |
5 |
1345 |
买入 |
| 09:49:42 |
149.76 |
0 |
1345 |
买入 |
| 09:49:45 |
149.76 |
2 |
1347 |
卖出 |
| 09:50:00 |
149.62 |
2 |
1349 |
卖出 |
| 09:50:12 |
149.72 |
5 |
1354 |
买入 |
| 09:50:18 |
149.72 |
2 |
1356 |
买入 |
| 09:50:33 |
149.66 |
10 |
1366 |
买入 |
| 09:50:36 |
149.68 |
2 |
1368 |
买入 |
| 09:50:51 |
149.7 |
5 |
1373 |
买入 |
| 09:51:06 |
149.66 |
31 |
1404 |
卖出 |
| 09:51:12 |
149.75 |
2 |
1406 |
买入 |
| 09:51:21 |
149.7 |
2 |
1408 |
买入 |
| 09:51:36 |
149.7 |
4 |
1412 |
卖出 |
| 09:51:39 |
149.75 |
4 |
1416 |
买入 |
| 09:51:42 |
149.7 |
4 |
1420 |
卖出 |
| 09:51:45 |
149.7 |
3 |
1423 |
卖出 |
| 09:51:48 |
149.7 |
0 |
1423 |
买入 |
| 09:52:00 |
149.75 |
4 |
1427 |
卖出 |
| 09:52:45 |
149.51 |
2 |
1429 |
卖出 |
| 09:53:21 |
149.73 |
6 |
1435 |
买入 |
| 09:53:39 |
149.73 |
1 |
1436 |
买入 |
| 09:54:06 |
149.75 |
2 |
1438 |
买入 |
| 09:54:09 |
149.73 |
2 |
1440 |
卖出 |
| 09:54:36 |
149.78 |
10 |
1450 |
买入 |
| 09:54:42 |
149.88 |
5 |
1455 |
买入 |
| 09:54:48 |
149.88 |
2 |
1457 |
买入 |
| 09:54:54 |
149.88 |
43 |
1500 |
买入 |
| 09:55:03 |
150 |
6 |
1506 |
买入 |
| 09:55:18 |
150 |
2 |
1508 |
卖出 |
| 09:55:21 |
150.25 |
2 |
1510 |
买入 |
| 09:55:39 |
150.25 |
2 |
1512 |
买入 |
| 09:56:06 |
150.25 |
3 |
1515 |
买入 |
| 09:56:30 |
150.25 |
5 |
1520 |
买入 |
| 09:56:48 |
150 |
2 |
1522 |
卖出 |
| 09:57:57 |
149.93 |
5 |
1527 |
卖出 |
| 09:58:00 |
149.93 |
0 |
1527 |
卖出 |
| 09:58:06 |
149.9 |
4 |
1531 |
卖出 |
| 09:58:36 |
149.55 |
2 |
1533 |
卖出 |
| 09:58:42 |
149.55 |
6 |
1539 |
卖出 |
| 09:58:51 |
149.52 |
5 |
1544 |
卖出 |
| 09:59:00 |
149.52 |
5 |
1549 |
卖出 |
| 09:59:06 |
149 |
20 |
1569 |
卖出 |
| 09:59:09 |
149.33 |
2 |
1571 |
买入 |
| 10:00:00 |
149.33 |
2 |
1573 |
卖出 |
| 10:00:09 |
149.33 |
2 |
1575 |
卖出 |
| 10:00:18 |
149.32 |
2 |
1577 |
卖出 |
| 10:00:48 |
149.12 |
2 |
1579 |
卖出 |
| 10:01:00 |
149 |
5 |
1584 |
卖出 |
| 10:01:03 |
149 |
5 |
1589 |
买入 |
| 10:01:06 |
149 |
7 |
1596 |
买入 |
| 10:01:48 |
149.07 |
3 |
1599 |
卖出 |
| 10:02:30 |
149.45 |
2 |
1601 |
买入 |
| 10:02:36 |
149.46 |
2 |
1603 |
买入 |
| 10:03:06 |
149.45 |
2 |
1605 |
买入 |
| 10:03:39 |
149.2 |
2 |
1607 |
卖出 |
| 10:03:42 |
149.18 |
6 |
1613 |
卖出 |
| 10:03:54 |
149.18 |
2 |
1615 |
买入 |
| 10:04:12 |
148.44 |
70 |
1685 |
卖出 |
| 10:04:33 |
148.7 |
2 |
1687 |
卖出 |
| 10:04:39 |
149.09 |
2 |
1689 |
买入 |
| 10:05:03 |
149.24 |
2 |
1691 |
买入 |
| 10:05:21 |
149.44 |
2 |
1693 |
买入 |
| 10:05:57 |
149.45 |
2 |
1695 |
买入 |
| 10:06:18 |
149.45 |
7 |
1702 |
买入 |
| 10:06:21 |
149.45 |
3 |
1705 |
卖出 |
| 10:06:36 |
149.55 |
2 |
1707 |
买入 |
| 10:06:45 |
149.81 |
0 |
1707 |
买入 |
| 10:07:03 |
149.81 |
3 |
1710 |
卖出 |
| 10:07:06 |
149.81 |
1 |
1711 |
卖出 |
| 10:07:15 |
149.88 |
13 |
1724 |
买入 |
| 10:07:39 |
149.84 |
22 |
1746 |
卖出 |
| 10:07:42 |
149.97 |
2 |
1748 |
买入 |
| 10:08:09 |
149.89 |
3 |
1751 |
买入 |
| 10:08:30 |
149.89 |
6 |
1757 |
买入 |
| 10:08:42 |
149.89 |
2 |
1759 |
买入 |
| 10:08:45 |
149.89 |
7 |
1766 |
买入 |
| 10:09:06 |
149.89 |
2 |
1768 |
买入 |
| 10:09:09 |
149.89 |
1 |
1769 |
买入 |
| 10:09:36 |
149.93 |
2 |
1771 |
卖出 |
| 10:09:39 |
149.88 |
2 |
1773 |
卖出 |
| 10:09:45 |
149.88 |
18 |
1791 |
卖出 |
| 10:10:33 |
149.52 |
2 |
1793 |
卖出 |
| 10:10:36 |
149.69 |
3 |
1796 |
买入 |
| 10:10:39 |
149.69 |
0 |
1796 |
买入 |
| 10:10:57 |
149.69 |
2 |
1798 |
卖出 |
| 10:11:03 |
149.73 |
5 |
1803 |
买入 |
| 10:11:18 |
149.9 |
4 |
1807 |
买入 |
| 10:11:24 |
149.98 |
2 |
1809 |
买入 |
| 10:11:33 |
149.98 |
1 |
1810 |
买入 |
| 10:11:42 |
149.98 |
0 |
1810 |
卖出 |
| 10:11:45 |
149.98 |
5 |
1815 |
买入 |
| 10:11:48 |
149.98 |
10 |
1825 |
买入 |
| 10:11:54 |
149.88 |
3 |
1828 |
卖出 |
| 10:11:57 |
149.99 |
16 |
1844 |
买入 |
| 10:12:00 |
150 |
2 |
1846 |
买入 |
| 10:12:03 |
150 |
2 |
1848 |
买入 |
| 10:12:12 |
150.2 |
2 |
1850 |
买入 |
| 10:12:15 |
150.24 |
4 |
1854 |
买入 |
| 10:12:42 |
150.26 |
13 |
1867 |
买入 |
| 10:12:45 |
149.99 |
10 |
1877 |
卖出 |
| 10:13:09 |
149.99 |
2 |
1879 |
买入 |
| 10:14:03 |
149.25 |
20 |
1899 |
卖出 |
| 10:16:15 |
149.4 |
2 |
1901 |
卖出 |
| 10:17:00 |
149.61 |
22 |
1923 |
买入 |
| 10:17:33 |
149.61 |
0 |
1923 |
买入 |
| 10:18:06 |
149.99 |
10 |
1933 |
买入 |
| 10:18:36 |
149.99 |
3 |
1936 |
买入 |
| 10:18:51 |
149.99 |
2 |
1938 |
买入 |
| 10:19:21 |
149.82 |
2 |
1940 |
卖出 |
| 10:20:06 |
149.98 |
2 |
1942 |
买入 |
| 10:20:39 |
149.97 |
2 |
1944 |
买入 |
| 10:20:48 |
149.97 |
2 |
1946 |
买入 |
| 10:21:54 |
149.96 |
15 |
1961 |
买入 |
| 10:22:00 |
149.97 |
2 |
1963 |
买入 |
| 10:22:03 |
149.98 |
1 |
1964 |
买入 |
| 10:22:30 |
149.96 |
14 |
1978 |
卖出 |
| 10:22:51 |
150 |
2 |
1980 |
卖出 |