财富趋势[688318]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
106.18 |
2 |
2 |
集合竞价 |
| 09:15:13 |
106.18 |
4 |
4 |
集合竞价 |
| 09:15:19 |
106.18 |
12 |
12 |
集合竞价 |
| 09:15:37 |
104 |
16 |
16 |
集合竞价 |
| 09:17:55 |
106.18 |
4 |
4 |
集合竞价 |
| 09:20:37 |
106.18 |
10 |
10 |
集合竞价 |
| 09:20:40 |
106.18 |
12 |
12 |
集合竞价 |
| 09:20:49 |
106.18 |
14 |
14 |
集合竞价 |
| 09:21:31 |
106.18 |
16 |
16 |
集合竞价 |
| 09:21:43 |
106.18 |
16 |
16 |
集合竞价 |
| 09:22:49 |
105 |
21 |
21 |
集合竞价 |
| 09:23:13 |
104 |
23 |
23 |
集合竞价 |
| 09:23:25 |
104 |
24 |
24 |
集合竞价 |
| 09:23:55 |
104 |
24 |
24 |
集合竞价 |
| 09:23:58 |
104 |
24 |
24 |
集合竞价 |
| 09:24:07 |
104 |
26 |
26 |
集合竞价 |
| 09:24:10 |
104 |
35 |
35 |
集合竞价 |
| 09:24:16 |
104 |
35 |
35 |
集合竞价 |
| 09:24:19 |
104 |
35 |
35 |
集合竞价 |
| 09:24:22 |
104 |
39 |
39 |
集合竞价 |
| 09:24:25 |
104 |
42 |
42 |
集合竞价 |
| 09:24:28 |
104 |
44 |
44 |
集合竞价 |
| 09:24:31 |
104 |
46 |
46 |
集合竞价 |
| 09:24:34 |
104 |
50 |
50 |
集合竞价 |
| 09:24:40 |
104 |
59 |
59 |
集合竞价 |
| 09:24:46 |
104 |
61 |
61 |
集合竞价 |
| 09:24:55 |
104 |
66 |
66 |
集合竞价 |
| 09:24:58 |
104 |
66 |
66 |
集合竞价 |
| 09:25:01 |
104 |
72 |
72 |
集合竞价 |
| 09:25:06 |
104 |
72 |
144 |
买入 |
| 09:30:04 |
103.96 |
23 |
167 |
卖出 |
| 09:30:07 |
103.12 |
4 |
171 |
卖出 |
| 09:30:10 |
103.62 |
67 |
238 |
买入 |
| 09:30:22 |
103.15 |
2 |
240 |
卖出 |
| 09:30:34 |
103.14 |
2 |
242 |
卖出 |
| 09:30:37 |
103.15 |
3 |
245 |
卖出 |
| 09:30:52 |
103.62 |
6 |
251 |
买入 |
| 09:30:55 |
103.93 |
4 |
255 |
买入 |
| 09:30:58 |
103.8 |
2 |
257 |
卖出 |
| 09:31:04 |
103.97 |
7 |
264 |
买入 |
| 09:31:07 |
103.97 |
2 |
266 |
买入 |
| 09:31:10 |
103.8 |
0 |
266 |
卖出 |
| 09:31:13 |
103.65 |
15 |
281 |
卖出 |
| 09:31:16 |
103.69 |
6 |
287 |
卖出 |
| 09:31:28 |
103.8 |
2 |
289 |
买入 |
| 09:31:34 |
103.8 |
5 |
294 |
买入 |
| 09:31:37 |
103.95 |
7 |
301 |
买入 |
| 09:31:40 |
103.8 |
1 |
302 |
买入 |
| 09:31:43 |
103.95 |
1 |
303 |
卖出 |
| 09:31:49 |
103.96 |
2 |
305 |
买入 |
| 09:31:52 |
103.96 |
2 |
307 |
买入 |
| 09:32:01 |
103.95 |
2 |
309 |
买入 |
| 09:32:07 |
103.65 |
20 |
329 |
卖出 |
| 09:32:10 |
103.95 |
0 |
329 |
买入 |
| 09:32:13 |
103.95 |
4 |
333 |
卖出 |
| 09:32:16 |
103.65 |
5 |
338 |
卖出 |
| 09:32:19 |
103.65 |
3 |
341 |
卖出 |
| 09:32:22 |
103.65 |
2 |
343 |
卖出 |
| 09:32:25 |
103.97 |
13 |
356 |
买入 |
| 09:32:49 |
103.7 |
2 |
358 |
卖出 |
| 09:32:52 |
103.7 |
2 |
360 |
卖出 |
| 09:32:55 |
103.96 |
10 |
370 |
买入 |
| 09:32:58 |
103.66 |
10 |
380 |
卖出 |
| 09:33:01 |
103.62 |
28 |
408 |
卖出 |
| 09:33:10 |
103.95 |
2 |
410 |
买入 |
| 09:33:22 |
103.71 |
2 |
412 |
卖出 |
| 09:33:28 |
103.62 |
16 |
428 |
卖出 |
| 09:33:31 |
103.62 |
5 |
433 |
卖出 |
| 09:33:52 |
103.65 |
27 |
460 |
买入 |
| 09:33:55 |
103.67 |
4 |
464 |
买入 |
| 09:34:07 |
103.96 |
4 |
468 |
买入 |
| 09:34:37 |
104 |
2 |
470 |
卖出 |
| 09:34:40 |
104.49 |
2 |
472 |
买入 |
| 09:34:43 |
104.49 |
32 |
504 |
买入 |
| 09:34:46 |
104.49 |
18 |
522 |
卖出 |
| 09:34:49 |
104.49 |
4 |
526 |
买入 |
| 09:34:58 |
104.49 |
14 |
540 |
买入 |
| 09:35:01 |
104.49 |
15 |
555 |
卖出 |
| 09:35:04 |
104.4 |
11 |
566 |
卖出 |
| 09:35:10 |
104.4 |
6 |
572 |
买入 |
| 09:35:28 |
104 |
3 |
575 |
卖出 |
| 09:35:34 |
104 |
2 |
577 |
卖出 |
| 09:35:37 |
103.99 |
2 |
579 |
卖出 |
| 09:35:40 |
103.9 |
2 |
581 |
卖出 |
| 09:35:49 |
103.9 |
2 |
583 |
买入 |
| 09:36:10 |
103.89 |
2 |
585 |
买入 |
| 09:36:16 |
103.89 |
8 |
593 |
买入 |
| 09:36:28 |
103.75 |
13 |
606 |
卖出 |
| 09:36:31 |
103.76 |
7 |
613 |
买入 |
| 09:36:34 |
103.75 |
6 |
619 |
卖出 |
| 09:36:46 |
103.75 |
2 |
621 |
卖出 |
| 09:36:49 |
103.75 |
3 |
624 |
卖出 |
| 09:36:52 |
103.73 |
5 |
629 |
卖出 |
| 09:36:55 |
103.75 |
4 |
633 |
买入 |
| 09:37:10 |
103.98 |
2 |
635 |
买入 |
| 09:37:31 |
104 |
9 |
644 |
买入 |
| 09:37:46 |
104 |
0 |
644 |
买入 |
| 09:37:52 |
104.49 |
2 |
646 |
买入 |
| 09:38:16 |
104 |
8 |
654 |
卖出 |
| 09:38:19 |
104.37 |
2 |
656 |
买入 |
| 09:38:25 |
104 |
5 |
661 |
卖出 |
| 09:38:28 |
104 |
0 |
661 |
卖出 |
| 09:38:34 |
104 |
0 |
661 |
卖出 |
| 09:38:37 |
103.98 |
40 |
701 |
卖出 |
| 09:38:40 |
103.98 |
7 |
708 |
卖出 |
| 09:38:43 |
103.98 |
2 |
710 |
买入 |
| 09:38:55 |
103.98 |
11 |
721 |
买入 |
| 09:38:58 |
103.99 |
8 |
729 |
卖出 |
| 09:39:01 |
103.99 |
4 |
733 |
卖出 |
| 09:39:04 |
103.99 |
4 |
737 |
卖出 |
| 09:39:07 |
103.99 |
12 |
749 |
卖出 |
| 09:39:10 |
103.99 |
9 |
758 |
卖出 |
| 09:39:22 |
103.73 |
4 |
762 |
卖出 |
| 09:39:25 |
103.73 |
5 |
767 |
卖出 |
| 09:40:07 |
103.8 |
5 |
772 |
卖出 |
| 09:40:22 |
103.73 |
6 |
778 |
卖出 |
| 09:40:25 |
103.72 |
2 |
780 |
卖出 |
| 09:40:55 |
103.73 |
1 |
781 |
买入 |
| 09:41:13 |
103.73 |
0 |
781 |
卖出 |
| 09:41:16 |
103.71 |
2 |
783 |
卖出 |
| 09:41:31 |
103.73 |
2 |
785 |
买入 |
| 09:41:34 |
103.99 |
2 |
787 |
买入 |
| 09:41:40 |
103.73 |
3 |
790 |
卖出 |
| 09:41:46 |
104 |
1 |
791 |
买入 |
| 09:41:55 |
104.32 |
18 |
809 |
买入 |
| 09:42:01 |
104.35 |
2 |
811 |
买入 |
| 09:42:04 |
104.34 |
2 |
813 |
卖出 |
| 09:42:28 |
104.32 |
2 |
815 |
卖出 |
| 09:42:34 |
104.32 |
4 |
819 |
卖出 |
| 09:42:37 |
104.32 |
5 |
824 |
卖出 |
| 09:42:46 |
104.32 |
3 |
827 |
买入 |
| 09:43:07 |
104.01 |
2 |
829 |
卖出 |
| 09:43:19 |
103.77 |
5 |
834 |
卖出 |
| 09:43:22 |
104.01 |
2 |
836 |
买入 |
| 09:44:04 |
104.01 |
2 |
838 |
买入 |
| 09:44:07 |
104.01 |
5 |
843 |
买入 |
| 09:44:19 |
104.01 |
6 |
849 |
买入 |
| 09:44:22 |
104.01 |
2 |
851 |
买入 |
| 09:44:31 |
104.01 |
6 |
857 |
买入 |
| 09:44:34 |
104.01 |
1 |
858 |
买入 |
| 09:44:43 |
104.3 |
2 |
860 |
买入 |
| 09:45:37 |
104.3 |
2 |
862 |
买入 |
| 09:45:49 |
104.11 |
5 |
867 |
卖出 |
| 09:46:01 |
104.29 |
5 |
872 |
买入 |
| 09:46:10 |
104.12 |
7 |
879 |
卖出 |
| 09:46:43 |
104.11 |
4 |
883 |
买入 |
| 09:46:46 |
104.1 |
6 |
889 |
卖出 |
| 09:46:52 |
104.11 |
2 |
891 |
买入 |
| 09:46:58 |
104.05 |
7 |
898 |
卖出 |
| 09:47:13 |
104.11 |
2 |
900 |
买入 |
| 09:47:40 |
104.29 |
5 |
905 |
买入 |
| 09:47:43 |
104.31 |
8 |
913 |
买入 |
| 09:48:10 |
104.37 |
14 |
927 |
买入 |
| 09:48:58 |
104.36 |
2 |
929 |
买入 |
| 09:49:13 |
104.37 |
1 |
930 |
买入 |
| 09:49:28 |
104.36 |
8 |
938 |
卖出 |
| 09:49:31 |
104.36 |
2 |
940 |
卖出 |
| 09:49:37 |
104.36 |
3 |
943 |
卖出 |
| 09:49:52 |
104.05 |
2 |
945 |
卖出 |
| 09:49:55 |
103.9 |
20 |
965 |
卖出 |
| 09:50:16 |
103.91 |
50 |
1015 |
卖出 |
| 09:50:28 |
104.37 |
4 |
1019 |
买入 |
| 09:51:55 |
104.3 |
2 |
1021 |
买入 |
| 09:52:52 |
104.3 |
2 |
1023 |
买入 |
| 09:53:10 |
104.3 |
6 |
1029 |
卖出 |
| 09:53:19 |
104.37 |
3 |
1032 |
买入 |
| 09:53:34 |
104.37 |
1 |
1033 |
买入 |
| 09:53:52 |
104.48 |
5 |
1038 |
买入 |
| 09:54:34 |
104.4 |
9 |
1047 |
卖出 |
| 09:54:40 |
104.4 |
0 |
1047 |
买入 |
| 09:54:46 |
104.4 |
2 |
1049 |
卖出 |
| 09:55:10 |
104.37 |
0 |
1049 |
卖出 |
| 09:55:37 |
104.31 |
7 |
1056 |
卖出 |
| 09:55:40 |
104.31 |
2 |
1058 |
卖出 |
| 09:55:43 |
104.3 |
2 |
1060 |
卖出 |
| 09:56:28 |
104.37 |
4 |
1064 |
买入 |
| 09:56:34 |
104.3 |
0 |
1064 |
卖出 |
| 09:56:58 |
104.3 |
1 |
1065 |
买入 |
| 09:57:01 |
104.37 |
1 |
1066 |
买入 |
| 09:57:16 |
104.47 |
4 |
1070 |
卖出 |
| 09:57:25 |
104.47 |
5 |
1075 |
买入 |
| 09:58:04 |
104.75 |
3 |
1078 |
买入 |
| 09:58:40 |
104.75 |
5 |
1083 |
买入 |
| 09:59:07 |
104.75 |
4 |
1087 |
买入 |
| 09:59:19 |
104.82 |
2 |
1089 |
买入 |
| 09:59:31 |
104.9 |
2 |
1091 |
买入 |
| 09:59:46 |
104.8 |
2 |
1093 |
卖出 |
| 09:59:52 |
104.75 |
6 |
1099 |
卖出 |
| 10:00:22 |
104.54 |
2 |
1101 |
卖出 |
| 10:00:37 |
104.54 |
3 |
1104 |
卖出 |
| 10:00:40 |
104.54 |
12 |
1116 |
买入 |
| 10:00:49 |
104.42 |
4 |
1120 |
卖出 |
| 10:01:19 |
104.42 |
2 |
1122 |
卖出 |
| 10:01:25 |
104.22 |
21 |
1143 |
卖出 |
| 10:02:07 |
104.4 |
2 |
1145 |
买入 |
| 10:02:10 |
104.4 |
2 |
1147 |
买入 |
| 10:02:22 |
104.35 |
7 |
1154 |
卖出 |
| 10:02:25 |
104.36 |
0 |
1154 |
卖出 |
| 10:02:31 |
104.4 |
1 |
1155 |
买入 |
| 10:03:22 |
104.4 |
2 |
1157 |
卖出 |
| 10:03:28 |
104.4 |
0 |
1157 |
买入 |
| 10:03:40 |
104.92 |
10 |
1167 |
买入 |
| 10:04:16 |
104.89 |
10 |
1177 |
买入 |
| 10:05:31 |
104.9 |
3 |
1180 |
买入 |
| 10:06:16 |
104.9 |
1 |
1181 |
买入 |
| 10:06:28 |
104.92 |
1 |
1182 |
卖出 |
| 10:06:34 |
104.93 |
5 |
1187 |
买入 |
| 10:07:25 |
104.6 |
2 |
1189 |
卖出 |
| 10:07:55 |
104.9 |
3 |
1192 |
买入 |
| 10:07:58 |
104.66 |
10 |
1202 |
卖出 |
| 10:08:16 |
104.92 |
2 |
1204 |
买入 |
| 10:09:13 |
104.92 |
2 |
1206 |
买入 |
| 10:09:43 |
104.7 |
8 |
1214 |
卖出 |
| 10:09:49 |
104.92 |
10 |
1224 |
买入 |
| 10:10:10 |
104.92 |
2 |
1226 |
买入 |
| 10:10:16 |
104.92 |
2 |
1228 |
买入 |
| 10:10:28 |
104.94 |
12 |
1240 |
买入 |
| 10:10:31 |
104.99 |
18 |
1258 |
买入 |
| 10:10:43 |
105.2 |
1 |
1259 |
买入 |
| 10:11:01 |
105.3 |
2 |
1261 |
买入 |
| 10:11:16 |
105.54 |
3 |
1264 |
买入 |
| 10:11:19 |
105.54 |
2 |
1266 |
买入 |
| 10:11:28 |
105.55 |
3 |
1269 |
买入 |
| 10:11:52 |
105.55 |
2 |
1271 |
买入 |
| 10:12:01 |
105.55 |
2 |
1273 |
卖出 |
| 10:12:04 |
105.55 |
4 |
1277 |
卖出 |
| 10:12:13 |
105.68 |
5 |
1282 |
买入 |
| 10:12:19 |
105.68 |
4 |
1286 |
卖出 |
| 10:12:31 |
105.7 |
2 |
1288 |
买入 |
| 10:12:34 |
105.55 |
7 |
1295 |
卖出 |
| 10:12:58 |
105.84 |
9 |
1304 |
买入 |
| 10:13:46 |
105.16 |
2 |
1306 |
卖出 |
| 10:13:58 |
105.59 |
4 |
1310 |
买入 |
| 10:14:13 |
105.65 |
7 |
1317 |
买入 |
| 10:14:22 |
105.15 |
3 |
1320 |
卖出 |
| 10:15:34 |
105.65 |
2 |
1322 |
买入 |
| 10:15:55 |
105.27 |
10 |
1332 |
卖出 |
| 10:16:04 |
105.35 |
5 |
1337 |
买入 |
| 10:17:04 |
105.35 |
4 |
1341 |
卖出 |
| 10:17:07 |
105.35 |
4 |
1345 |
卖出 |
| 10:18:10 |
105.36 |
2 |
1347 |
卖出 |
| 10:19:10 |
105.36 |
4 |
1351 |
卖出 |
| 10:19:28 |
105.65 |
2 |
1353 |
买入 |
| 10:19:58 |
105.36 |
4 |
1357 |
卖出 |
| 10:20:04 |
105.36 |
2 |
1359 |
卖出 |
| 10:20:07 |
105.36 |
9 |
1368 |
卖出 |
| 10:20:10 |
105.35 |
19 |
1387 |
卖出 |
| 10:20:13 |
105.29 |
5 |
1392 |
卖出 |
| 10:20:52 |
105.18 |
4 |
1396 |
卖出 |
| 10:20:55 |
105.15 |
4 |
1400 |
卖出 |
| 10:21:01 |
105.15 |
1 |
1401 |
卖出 |
| 10:21:16 |
105.1 |
5 |
1406 |
卖出 |
| 10:21:43 |
105.04 |
5 |
1411 |
卖出 |
| 10:21:58 |
105 |
5 |
1416 |
卖出 |
| 10:23:01 |
105.01 |
1 |
1417 |
卖出 |
| 10:23:04 |
105.01 |
0 |
1417 |
卖出 |
| 10:23:10 |
105 |
2 |
1419 |
卖出 |
| 10:23:13 |
105.01 |
2 |
1421 |
买入 |
| 10:23:16 |
105 |
4 |
1425 |
卖出 |
| 10:23:19 |
105 |
8 |
1433 |
卖出 |
| 10:23:22 |
104.99 |
2 |
1435 |
卖出 |
| 10:23:25 |
104.99 |
2 |
1437 |
卖出 |
| 10:23:28 |
104.99 |
3 |
1440 |
卖出 |
| 10:23:31 |
104.99 |
0 |
1440 |
买入 |
| 10:23:34 |
105.01 |
2 |
1442 |
买入 |
| 10:23:43 |
105 |
6 |
1448 |
卖出 |
| 10:23:46 |
105.01 |
17 |
1465 |
买入 |
| 10:23:52 |
105 |
10 |
1475 |
卖出 |
| 10:23:58 |
105 |
9 |
1484 |
卖出 |
| 10:25:25 |
105 |
2 |
1486 |
卖出 |
| 10:25:58 |
104.99 |
2 |
1488 |
卖出 |
| 10:26:01 |
104.98 |
16 |
1504 |
卖出 |
| 10:26:04 |
104.94 |
4 |
1508 |
卖出 |
| 10:26:07 |
104.94 |
4 |
1512 |
卖出 |
| 10:26:10 |
104.94 |
29 |
1541 |
卖出 |
| 10:26:13 |
104.91 |
4 |
1545 |
卖出 |
| 10:26:25 |
104.66 |
0 |
1545 |
卖出 |
| 10:26:34 |
104.6 |
2 |
1547 |
卖出 |
| 10:26:37 |
104.61 |
4 |
1551 |
买入 |
| 10:26:52 |
105.01 |
2 |
1553 |
买入 |
| 10:29:16 |
104.7 |
7 |
1560 |
卖出 |
| 10:29:19 |
104.7 |
2 |
1562 |
卖出 |
| 10:29:55 |
104.7 |
4 |
1566 |
卖出 |
| 10:30:01 |
104.7 |
2 |
1568 |
买入 |
| 10:30:07 |
104.61 |
5 |
1573 |
卖出 |
| 10:30:31 |
104.61 |
2 |
1575 |
卖出 |
| 10:30:34 |
104.61 |
2 |
1577 |
卖出 |
| 10:31:28 |
104.62 |
2 |
1579 |
卖出 |
| 10:31:43 |
104.62 |
2 |
1581 |
买入 |
| 10:31:49 |
104.6 |
8 |
1589 |
卖出 |
| 10:31:55 |
104.6 |
10 |
1599 |
买入 |
| 10:33:22 |
104.25 |
10 |
1609 |
卖出 |
| 10:36:31 |
104.41 |
4 |
1613 |
卖出 |
| 10:40:16 |
104.45 |
11 |
1624 |
卖出 |
| 10:40:19 |
104.45 |
7 |
1631 |
卖出 |
| 10:41:13 |
104.82 |
8 |
1639 |
买入 |
| 10:42:46 |
104.43 |
0 |
1639 |
卖出 |
| 10:44:16 |
104.5 |
5 |
1644 |
买入 |
| 10:44:19 |
104.42 |
2 |
1646 |
卖出 |
| 10:44:28 |
104.38 |
9 |
1655 |
卖出 |