财富趋势[688318]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
132.48 |
2 |
2 |
集合竞价 |
| 09:15:09 |
133.05 |
10 |
10 |
集合竞价 |
| 09:15:18 |
132.99 |
10 |
10 |
集合竞价 |
| 09:15:21 |
132.69 |
5 |
5 |
集合竞价 |
| 09:15:54 |
131.8 |
10 |
10 |
集合竞价 |
| 09:16:06 |
130 |
19 |
19 |
集合竞价 |
| 09:16:24 |
130 |
22 |
22 |
集合竞价 |
| 09:18:00 |
131.8 |
5 |
5 |
集合竞价 |
| 09:19:15 |
131.8 |
7 |
7 |
集合竞价 |
| 09:19:21 |
130 |
7 |
7 |
集合竞价 |
| 09:19:45 |
130 |
7 |
7 |
集合竞价 |
| 09:19:48 |
130.2 |
7 |
7 |
集合竞价 |
| 09:20:03 |
130.2 |
8 |
8 |
集合竞价 |
| 09:20:24 |
130.2 |
11 |
11 |
集合竞价 |
| 09:20:42 |
130.2 |
11 |
11 |
集合竞价 |
| 09:21:15 |
130.2 |
11 |
11 |
集合竞价 |
| 09:22:06 |
130.2 |
13 |
13 |
集合竞价 |
| 09:22:24 |
130 |
23 |
23 |
集合竞价 |
| 09:22:33 |
130 |
25 |
25 |
集合竞价 |
| 09:22:51 |
130 |
25 |
25 |
集合竞价 |
| 09:23:06 |
130.01 |
25 |
25 |
集合竞价 |
| 09:23:15 |
130 |
29 |
29 |
集合竞价 |
| 09:23:18 |
129.97 |
42 |
42 |
集合竞价 |
| 09:23:21 |
130 |
44 |
44 |
集合竞价 |
| 09:23:27 |
129.97 |
44 |
44 |
集合竞价 |
| 09:23:30 |
130 |
46 |
46 |
集合竞价 |
| 09:23:48 |
129.8 |
46 |
46 |
集合竞价 |
| 09:24:06 |
129.97 |
51 |
51 |
集合竞价 |
| 09:24:09 |
129.8 |
51 |
51 |
集合竞价 |
| 09:24:21 |
129.8 |
56 |
56 |
集合竞价 |
| 09:24:24 |
129.8 |
56 |
56 |
集合竞价 |
| 09:24:27 |
129.8 |
60 |
60 |
集合竞价 |
| 09:24:30 |
129.8 |
62 |
62 |
集合竞价 |
| 09:24:36 |
129.8 |
62 |
62 |
集合竞价 |
| 09:24:39 |
129.8 |
64 |
64 |
集合竞价 |
| 09:24:42 |
129.8 |
66 |
66 |
集合竞价 |
| 09:24:51 |
129.8 |
71 |
71 |
集合竞价 |
| 09:24:54 |
129.8 |
75 |
75 |
集合竞价 |
| 09:24:57 |
129.8 |
77 |
77 |
集合竞价 |
| 09:25:00 |
129.73 |
89 |
89 |
集合竞价 |
| 09:25:04 |
129.73 |
89 |
178 |
买入 |
| 09:30:03 |
129 |
26 |
204 |
卖出 |
| 09:30:06 |
129 |
23 |
227 |
买入 |
| 09:30:09 |
128.97 |
8 |
235 |
卖出 |
| 09:30:12 |
129.11 |
35 |
270 |
买入 |
| 09:30:15 |
129.13 |
4 |
274 |
买入 |
| 09:30:18 |
129.48 |
10 |
284 |
买入 |
| 09:30:21 |
129.48 |
9 |
293 |
买入 |
| 09:30:24 |
129.18 |
8 |
301 |
卖出 |
| 09:30:27 |
129.5 |
19 |
320 |
买入 |
| 09:30:30 |
129.5 |
12 |
332 |
买入 |
| 09:30:33 |
129.53 |
7 |
339 |
买入 |
| 09:30:36 |
129.73 |
4 |
343 |
买入 |
| 09:30:39 |
129.53 |
6 |
349 |
卖出 |
| 09:30:42 |
129.69 |
2 |
351 |
买入 |
| 09:30:45 |
129.69 |
10 |
361 |
买入 |
| 09:30:48 |
129.7 |
4 |
365 |
买入 |
| 09:30:51 |
129.8 |
10 |
375 |
买入 |
| 09:30:54 |
129.8 |
17 |
392 |
买入 |
| 09:30:57 |
129.8 |
10 |
402 |
卖出 |
| 09:31:03 |
130.75 |
2 |
404 |
买入 |
| 09:31:06 |
130.7 |
2 |
406 |
卖出 |
| 09:31:21 |
130.8 |
1 |
407 |
买入 |
| 09:31:30 |
130.8 |
8 |
415 |
卖出 |
| 09:31:33 |
130.7 |
2 |
417 |
卖出 |
| 09:31:39 |
130.54 |
4 |
421 |
卖出 |
| 09:31:45 |
130.49 |
2 |
423 |
卖出 |
| 09:31:48 |
130.17 |
4 |
427 |
卖出 |
| 09:31:51 |
130.2 |
2 |
429 |
卖出 |
| 09:31:57 |
130.5 |
3 |
432 |
买入 |
| 09:32:00 |
130.2 |
10 |
442 |
卖出 |
| 09:32:03 |
130.66 |
5 |
447 |
买入 |
| 09:32:06 |
130.66 |
3 |
450 |
买入 |
| 09:32:18 |
130.6 |
2 |
452 |
买入 |
| 09:32:21 |
130.29 |
2 |
454 |
卖出 |
| 09:32:30 |
130.21 |
7 |
461 |
卖出 |
| 09:32:33 |
130.21 |
25 |
486 |
买入 |
| 09:32:36 |
130.2 |
3 |
489 |
卖出 |
| 09:32:39 |
130.17 |
0 |
489 |
卖出 |
| 09:32:42 |
130.14 |
2 |
491 |
卖出 |
| 09:32:45 |
130.01 |
2 |
493 |
卖出 |
| 09:32:51 |
130.01 |
0 |
493 |
卖出 |
| 09:32:57 |
129.8 |
13 |
506 |
卖出 |
| 09:33:00 |
129.63 |
10 |
516 |
卖出 |
| 09:33:21 |
129.8 |
3 |
519 |
买入 |
| 09:33:24 |
129.8 |
3 |
522 |
卖出 |
| 09:33:27 |
130 |
2 |
524 |
买入 |
| 09:33:33 |
129.98 |
2 |
526 |
买入 |
| 09:33:54 |
130.6 |
5 |
531 |
买入 |
| 09:34:09 |
129.88 |
2 |
533 |
卖出 |
| 09:34:18 |
130.01 |
6 |
539 |
卖出 |
| 09:34:21 |
130 |
4 |
543 |
卖出 |
| 09:34:24 |
129.9 |
37 |
580 |
卖出 |
| 09:34:27 |
129.7 |
21 |
601 |
卖出 |
| 09:34:30 |
129.63 |
16 |
617 |
卖出 |
| 09:34:33 |
129.63 |
1 |
618 |
卖出 |
| 09:34:36 |
129.5 |
2 |
620 |
卖出 |
| 09:34:39 |
129.5 |
1 |
621 |
卖出 |
| 09:34:42 |
129.5 |
2 |
623 |
买入 |
| 09:34:57 |
129.68 |
2 |
625 |
卖出 |
| 09:35:00 |
129.34 |
11 |
636 |
卖出 |
| 09:35:03 |
129.51 |
2 |
638 |
卖出 |
| 09:35:06 |
129.28 |
3 |
641 |
卖出 |
| 09:35:09 |
129.13 |
2 |
643 |
卖出 |
| 09:35:12 |
129.13 |
3 |
646 |
卖出 |
| 09:35:15 |
129 |
13 |
659 |
卖出 |
| 09:35:18 |
128.97 |
3 |
662 |
卖出 |
| 09:35:21 |
128.76 |
7 |
669 |
卖出 |
| 09:35:24 |
128.76 |
0 |
669 |
卖出 |
| 09:35:27 |
128.84 |
8 |
677 |
买入 |
| 09:35:30 |
128.73 |
4 |
681 |
卖出 |
| 09:35:33 |
128.74 |
12 |
693 |
买入 |
| 09:35:36 |
128.84 |
18 |
711 |
买入 |
| 09:35:39 |
129 |
4 |
715 |
买入 |
| 09:35:45 |
129 |
2 |
717 |
买入 |
| 09:35:48 |
128.77 |
7 |
724 |
卖出 |
| 09:35:54 |
128.77 |
19 |
743 |
卖出 |
| 09:35:57 |
128.76 |
2 |
745 |
卖出 |
| 09:36:00 |
128.77 |
3 |
748 |
买入 |
| 09:36:03 |
128.77 |
20 |
768 |
买入 |
| 09:36:12 |
129 |
2 |
770 |
买入 |
| 09:36:15 |
129 |
2 |
772 |
买入 |
| 09:36:24 |
129.56 |
5 |
777 |
买入 |
| 09:36:27 |
129.56 |
1 |
778 |
卖出 |
| 09:36:39 |
129.53 |
2 |
780 |
买入 |
| 09:36:48 |
129.09 |
6 |
786 |
卖出 |
| 09:36:51 |
129.4 |
4 |
790 |
买入 |
| 09:37:03 |
129.6 |
2 |
792 |
买入 |
| 09:37:09 |
129.65 |
7 |
799 |
买入 |
| 09:37:18 |
129.69 |
2 |
801 |
买入 |
| 09:37:21 |
129.69 |
2 |
803 |
卖出 |
| 09:37:39 |
129.96 |
2 |
805 |
买入 |
| 09:37:42 |
129.96 |
10 |
815 |
卖出 |
| 09:37:45 |
129.69 |
2 |
817 |
卖出 |
| 09:37:48 |
129.87 |
4 |
821 |
买入 |
| 09:38:03 |
129.87 |
2 |
823 |
买入 |
| 09:38:12 |
129.66 |
2 |
825 |
卖出 |
| 09:38:15 |
129.87 |
2 |
827 |
买入 |
| 09:38:18 |
129.65 |
7 |
834 |
卖出 |
| 09:38:33 |
129.23 |
10 |
844 |
卖出 |
| 09:38:45 |
129.5 |
5 |
849 |
买入 |
| 09:38:48 |
129.25 |
4 |
853 |
卖出 |
| 09:38:54 |
129.23 |
8 |
861 |
卖出 |
| 09:39:00 |
129.22 |
0 |
861 |
买入 |
| 09:39:03 |
129.5 |
18 |
879 |
买入 |
| 09:39:06 |
129.5 |
6 |
885 |
卖出 |
| 09:39:09 |
129.43 |
11 |
896 |
卖出 |
| 09:39:12 |
129.25 |
2 |
898 |
卖出 |
| 09:39:21 |
129.43 |
6 |
904 |
买入 |
| 09:39:27 |
129.5 |
2 |
906 |
买入 |
| 09:39:54 |
129.84 |
2 |
908 |
买入 |
| 09:40:00 |
129.6 |
3 |
911 |
卖出 |
| 09:40:06 |
129.6 |
2 |
913 |
卖出 |
| 09:40:09 |
129.3 |
6 |
919 |
卖出 |
| 09:40:12 |
129.24 |
2 |
921 |
卖出 |
| 09:40:18 |
129.8 |
4 |
925 |
买入 |
| 09:40:36 |
129.25 |
2 |
927 |
卖出 |
| 09:40:45 |
129.57 |
2 |
929 |
买入 |
| 09:40:57 |
129.6 |
5 |
934 |
买入 |
| 09:41:03 |
129.39 |
3 |
937 |
卖出 |
| 09:41:15 |
129.5 |
2 |
939 |
卖出 |
| 09:41:21 |
129.4 |
2 |
941 |
卖出 |
| 09:41:27 |
129.4 |
4 |
945 |
卖出 |
| 09:41:30 |
129.7 |
6 |
951 |
买入 |
| 09:41:33 |
129.4 |
4 |
955 |
卖出 |
| 09:41:36 |
129.77 |
2 |
957 |
买入 |
| 09:41:51 |
129.64 |
3 |
960 |
买入 |
| 09:41:54 |
129.41 |
2 |
962 |
卖出 |
| 09:42:00 |
129.64 |
8 |
970 |
买入 |
| 09:42:06 |
129.4 |
6 |
976 |
卖出 |
| 09:42:12 |
129.31 |
23 |
999 |
卖出 |
| 09:42:15 |
129.09 |
10 |
1009 |
卖出 |
| 09:42:24 |
129.05 |
2 |
1011 |
卖出 |
| 09:42:30 |
129 |
6 |
1017 |
卖出 |
| 09:42:33 |
129 |
22 |
1039 |
卖出 |
| 09:42:36 |
129 |
0 |
1039 |
卖出 |
| 09:42:45 |
128.85 |
4 |
1043 |
卖出 |
| 09:42:48 |
128.8 |
4 |
1047 |
卖出 |
| 09:42:57 |
128.99 |
9 |
1056 |
买入 |
| 09:43:00 |
128.69 |
27 |
1083 |
卖出 |
| 09:43:06 |
128.86 |
0 |
1083 |
买入 |
| 09:43:09 |
129 |
13 |
1096 |
买入 |
| 09:43:12 |
129.04 |
23 |
1119 |
买入 |
| 09:43:24 |
129.09 |
2 |
1121 |
买入 |
| 09:43:33 |
129.09 |
2 |
1123 |
卖出 |
| 09:44:06 |
129.3 |
9 |
1132 |
买入 |
| 09:44:24 |
129.3 |
4 |
1136 |
卖出 |
| 09:44:30 |
129.3 |
3 |
1139 |
买入 |
| 09:44:33 |
129.48 |
7 |
1146 |
买入 |
| 09:44:42 |
129.25 |
4 |
1150 |
卖出 |
| 09:44:48 |
129.12 |
12 |
1162 |
卖出 |
| 09:44:51 |
129 |
5 |
1167 |
卖出 |
| 09:44:54 |
129.12 |
2 |
1169 |
买入 |
| 09:45:00 |
129.12 |
2 |
1171 |
买入 |
| 09:45:03 |
129.12 |
5 |
1176 |
买入 |
| 09:45:12 |
129.12 |
2 |
1178 |
买入 |
| 09:45:21 |
128.88 |
6 |
1184 |
卖出 |
| 09:45:24 |
128.88 |
13 |
1197 |
卖出 |
| 09:45:27 |
128.87 |
2 |
1199 |
卖出 |
| 09:45:30 |
129.21 |
2 |
1201 |
买入 |
| 09:45:51 |
128.87 |
20 |
1221 |
卖出 |
| 09:46:06 |
129 |
7 |
1228 |
买入 |
| 09:46:09 |
128.94 |
2 |
1230 |
卖出 |
| 09:46:18 |
129 |
1 |
1231 |
卖出 |
| 09:46:30 |
129 |
2 |
1233 |
买入 |
| 09:46:33 |
129 |
7 |
1240 |
买入 |
| 09:46:36 |
129 |
3 |
1243 |
买入 |
| 09:46:51 |
129.2 |
2 |
1245 |
买入 |
| 09:46:57 |
129.21 |
10 |
1255 |
买入 |
| 09:47:00 |
129.21 |
0 |
1255 |
买入 |
| 09:47:51 |
129.29 |
16 |
1271 |
卖出 |
| 09:47:54 |
129.29 |
8 |
1279 |
买入 |
| 09:47:57 |
129.82 |
28 |
1307 |
买入 |
| 09:48:09 |
129.26 |
2 |
1309 |
卖出 |
| 09:48:33 |
129.6 |
2 |
1311 |
买入 |
| 09:48:48 |
129.28 |
9 |
1320 |
卖出 |
| 09:48:51 |
129.29 |
2 |
1322 |
买入 |
| 09:48:54 |
129.28 |
6 |
1328 |
卖出 |
| 09:48:57 |
129.28 |
4 |
1332 |
卖出 |
| 09:49:03 |
129.28 |
4 |
1336 |
卖出 |
| 09:49:09 |
129.3 |
2 |
1338 |
卖出 |
| 09:49:18 |
129.3 |
2 |
1340 |
买入 |
| 09:49:21 |
129.3 |
4 |
1344 |
买入 |
| 09:49:27 |
129.31 |
2 |
1346 |
卖出 |
| 09:49:57 |
129.59 |
17 |
1363 |
买入 |
| 09:50:12 |
129.59 |
2 |
1365 |
买入 |
| 09:50:24 |
129.45 |
4 |
1369 |
卖出 |
| 09:50:27 |
129.45 |
4 |
1373 |
买入 |
| 09:50:30 |
129.6 |
7 |
1380 |
买入 |
| 09:50:33 |
129.6 |
2 |
1382 |
买入 |
| 09:50:54 |
129.76 |
6 |
1388 |
买入 |
| 09:51:06 |
129.76 |
2 |
1390 |
卖出 |
| 09:51:09 |
129.61 |
2 |
1392 |
卖出 |
| 09:51:12 |
129.58 |
46 |
1438 |
卖出 |
| 09:51:15 |
129.45 |
4 |
1442 |
卖出 |
| 09:51:18 |
129.45 |
0 |
1442 |
卖出 |
| 09:51:21 |
129.59 |
2 |
1444 |
买入 |
| 09:51:24 |
129.59 |
26 |
1470 |
卖出 |
| 09:51:27 |
129.32 |
2 |
1472 |
卖出 |
| 09:51:36 |
129.45 |
2 |
1474 |
卖出 |
| 09:51:48 |
129.5 |
4 |
1478 |
买入 |
| 09:52:18 |
129.46 |
0 |
1478 |
卖出 |
| 09:52:54 |
129.45 |
16 |
1494 |
卖出 |
| 09:52:57 |
129.45 |
5 |
1499 |
卖出 |
| 09:53:03 |
129.45 |
4 |
1503 |
买入 |
| 09:53:09 |
129.45 |
4 |
1507 |
买入 |
| 09:53:15 |
129.45 |
3 |
1510 |
卖出 |
| 09:53:33 |
129.32 |
2 |
1512 |
卖出 |
| 09:53:54 |
129.32 |
2 |
1514 |
卖出 |
| 09:53:57 |
129.32 |
2 |
1516 |
卖出 |
| 09:54:00 |
129.29 |
13 |
1529 |
卖出 |
| 09:54:03 |
129.28 |
5 |
1534 |
卖出 |
| 09:54:24 |
129.28 |
2 |
1536 |
卖出 |
| 09:54:39 |
129.25 |
10 |
1546 |
卖出 |
| 09:54:42 |
129.25 |
6 |
1552 |
卖出 |
| 09:54:48 |
129.25 |
0 |
1552 |
卖出 |
| 09:54:51 |
129.21 |
4 |
1556 |
卖出 |
| 09:55:00 |
129.21 |
4 |
1560 |
卖出 |
| 09:55:03 |
129.21 |
2 |
1562 |
卖出 |
| 09:55:06 |
129.27 |
11 |
1573 |
买入 |
| 09:55:33 |
129.5 |
4 |
1577 |
买入 |
| 09:55:36 |
129.5 |
6 |
1583 |
买入 |
| 09:55:54 |
129.5 |
15 |
1598 |
卖出 |
| 09:55:57 |
129.75 |
16 |
1614 |
买入 |
| 09:56:00 |
129.75 |
4 |
1618 |
买入 |
| 09:56:03 |
129.8 |
2 |
1620 |
买入 |
| 09:56:06 |
129.81 |
4 |
1624 |
买入 |
| 09:56:09 |
129.84 |
7 |
1631 |
买入 |
| 09:56:12 |
129.99 |
2 |
1633 |
买入 |
| 09:56:15 |
130.01 |
2 |
1635 |
买入 |
| 09:56:27 |
130.78 |
20 |
1655 |
买入 |
| 09:56:33 |
130.56 |
2 |
1657 |
卖出 |
| 09:56:42 |
130.56 |
4 |
1661 |
卖出 |
| 09:56:45 |
130.78 |
9 |
1670 |
买入 |
| 09:56:51 |
130.78 |
2 |
1672 |
买入 |
| 09:57:03 |
130.56 |
4 |
1676 |
买入 |
| 09:57:06 |
130.78 |
5 |
1681 |
买入 |
| 09:57:21 |
130.56 |
2 |
1683 |
卖出 |
| 09:57:24 |
130.56 |
5 |
1688 |
卖出 |
| 09:57:27 |
130.71 |
8 |
1696 |
买入 |
| 09:57:39 |
130.75 |
6 |
1702 |
买入 |
| 09:57:42 |
130.75 |
1 |
1703 |
卖出 |
| 09:57:48 |
130.75 |
0 |
1703 |
买入 |
| 09:57:57 |
130.75 |
3 |
1706 |
卖出 |
| 09:58:00 |
130.77 |
6 |
1712 |
买入 |
| 09:58:03 |
130.77 |
2 |
1714 |
买入 |
| 09:58:06 |
130.78 |
13 |
1727 |
买入 |
| 09:58:09 |
130.78 |
15 |
1742 |
买入 |
| 09:58:12 |
130.8 |
7 |
1749 |
买入 |
| 09:58:18 |
131.38 |
4 |
1753 |
买入 |
| 09:58:33 |
130.77 |
14 |
1767 |
卖出 |
| 09:58:39 |
130.77 |
2 |
1769 |
买入 |
| 09:58:48 |
130.77 |
4 |
1773 |
买入 |
| 09:59:00 |
130.89 |
2 |
1775 |
买入 |
| 09:59:03 |
130.89 |
1 |
1776 |
卖出 |
| 09:59:15 |
132 |
49 |
1825 |
买入 |
| 09:59:24 |
131.62 |
2 |
1827 |
买入 |
| 09:59:30 |
131.94 |
4 |
1831 |
买入 |
| 09:59:39 |
131.94 |
7 |
1838 |
买入 |
| 09:59:42 |
132 |
10 |
1848 |
买入 |