财富趋势[688318]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
102.91 |
3 |
3 |
集合竞价 |
| 09:15:10 |
100.68 |
8 |
8 |
集合竞价 |
| 09:15:13 |
100 |
16 |
16 |
集合竞价 |
| 09:15:16 |
100.68 |
16 |
16 |
集合竞价 |
| 09:15:22 |
102.91 |
11 |
11 |
集合竞价 |
| 09:15:28 |
103.95 |
17 |
17 |
集合竞价 |
| 09:15:34 |
102.91 |
19 |
19 |
集合竞价 |
| 09:15:37 |
105 |
28 |
28 |
集合竞价 |
| 09:15:43 |
102.91 |
19 |
19 |
集合竞价 |
| 09:15:49 |
105 |
30 |
30 |
集合竞价 |
| 09:15:52 |
103.4 |
22 |
22 |
集合竞价 |
| 09:16:01 |
105 |
31 |
31 |
集合竞价 |
| 09:16:04 |
103.4 |
20 |
20 |
集合竞价 |
| 09:16:13 |
105.2 |
31 |
31 |
集合竞价 |
| 09:16:16 |
103.4 |
20 |
20 |
集合竞价 |
| 09:16:22 |
105.2 |
31 |
31 |
集合竞价 |
| 09:16:25 |
103.95 |
22 |
22 |
集合竞价 |
| 09:16:34 |
105.2 |
31 |
31 |
集合竞价 |
| 09:16:55 |
105.5 |
44 |
44 |
集合竞价 |
| 09:17:28 |
105.2 |
31 |
31 |
集合竞价 |
| 09:17:55 |
105.23 |
15 |
15 |
集合竞价 |
| 09:18:07 |
105.23 |
17 |
17 |
集合竞价 |
| 09:18:10 |
105.23 |
13 |
13 |
集合竞价 |
| 09:18:52 |
105.23 |
15 |
15 |
集合竞价 |
| 09:18:58 |
105.23 |
19 |
19 |
集合竞价 |
| 09:19:34 |
102.91 |
3 |
3 |
集合竞价 |
| 09:21:01 |
101.02 |
5 |
5 |
集合竞价 |
| 09:21:04 |
101.02 |
7 |
7 |
集合竞价 |
| 09:22:46 |
101.02 |
10 |
10 |
集合竞价 |
| 09:23:04 |
101.02 |
10 |
10 |
集合竞价 |
| 09:23:25 |
101.02 |
14 |
14 |
集合竞价 |
| 09:23:31 |
101.02 |
16 |
16 |
集合竞价 |
| 09:23:37 |
101.02 |
26 |
26 |
集合竞价 |
| 09:23:55 |
101.02 |
27 |
27 |
集合竞价 |
| 09:24:07 |
101.02 |
27 |
27 |
集合竞价 |
| 09:24:10 |
101 |
27 |
27 |
集合竞价 |
| 09:24:16 |
101 |
32 |
32 |
集合竞价 |
| 09:24:22 |
101.02 |
34 |
34 |
集合竞价 |
| 09:24:28 |
101.02 |
37 |
37 |
集合竞价 |
| 09:24:37 |
101.02 |
38 |
38 |
集合竞价 |
| 09:24:40 |
101 |
43 |
43 |
集合竞价 |
| 09:24:43 |
101.02 |
50 |
50 |
集合竞价 |
| 09:24:46 |
101.02 |
50 |
50 |
集合竞价 |
| 09:24:49 |
101.02 |
50 |
50 |
集合竞价 |
| 09:24:58 |
101 |
57 |
57 |
集合竞价 |
| 09:25:01 |
100.97 |
57 |
57 |
集合竞价 |
| 09:25:05 |
100.97 |
57 |
114 |
买入 |
| 09:30:01 |
101 |
14 |
128 |
买入 |
| 09:30:04 |
100.96 |
4 |
132 |
卖出 |
| 09:30:07 |
100.68 |
14 |
146 |
卖出 |
| 09:30:10 |
100.77 |
19 |
165 |
买入 |
| 09:30:16 |
100.68 |
11 |
176 |
卖出 |
| 09:30:19 |
100.33 |
9 |
185 |
卖出 |
| 09:30:22 |
100.33 |
3 |
188 |
卖出 |
| 09:30:25 |
100.28 |
7 |
195 |
卖出 |
| 09:30:28 |
100.32 |
9 |
204 |
买入 |
| 09:30:31 |
100.32 |
4 |
208 |
买入 |
| 09:31:19 |
100.67 |
2 |
210 |
买入 |
| 09:31:22 |
100.52 |
2 |
212 |
卖出 |
| 09:31:31 |
100.67 |
3 |
215 |
买入 |
| 09:31:34 |
100.74 |
67 |
282 |
买入 |
| 09:31:37 |
100.74 |
2 |
284 |
买入 |
| 09:31:40 |
100.75 |
2 |
286 |
买入 |
| 09:31:43 |
100.77 |
2 |
288 |
买入 |
| 09:31:46 |
100.77 |
1 |
289 |
买入 |
| 09:31:49 |
100.8 |
1 |
290 |
买入 |
| 09:31:55 |
100.8 |
7 |
297 |
卖出 |
| 09:31:58 |
100.97 |
2 |
299 |
买入 |
| 09:32:01 |
101 |
5 |
304 |
买入 |
| 09:32:04 |
101.02 |
3 |
307 |
买入 |
| 09:32:07 |
101.02 |
3 |
310 |
买入 |
| 09:32:16 |
101.94 |
10 |
320 |
买入 |
| 09:32:46 |
101.74 |
3 |
323 |
买入 |
| 09:33:04 |
101.12 |
4 |
327 |
卖出 |
| 09:33:16 |
101.5 |
8 |
335 |
买入 |
| 09:33:19 |
101.12 |
3 |
338 |
卖出 |
| 09:33:22 |
101.48 |
2 |
340 |
买入 |
| 09:33:25 |
101.68 |
30 |
370 |
买入 |
| 09:33:31 |
101.11 |
4 |
374 |
卖出 |
| 09:33:52 |
101.39 |
2 |
376 |
买入 |
| 09:34:04 |
101.38 |
2 |
378 |
买入 |
| 09:34:13 |
101.39 |
25 |
403 |
买入 |
| 09:34:16 |
101.1 |
2 |
405 |
卖出 |
| 09:34:28 |
101.13 |
1 |
406 |
买入 |
| 09:34:46 |
101.13 |
2 |
408 |
卖出 |
| 09:34:52 |
101.07 |
3 |
411 |
卖出 |
| 09:35:01 |
101.13 |
2 |
413 |
买入 |
| 09:35:07 |
101.07 |
7 |
420 |
买入 |
| 09:35:13 |
101.3 |
5 |
425 |
买入 |
| 09:35:16 |
101.3 |
0 |
425 |
卖出 |
| 09:35:46 |
101.04 |
0 |
425 |
卖出 |
| 09:35:49 |
101.02 |
5 |
430 |
卖出 |
| 09:35:52 |
101.01 |
1 |
431 |
卖出 |
| 09:35:55 |
101.27 |
2 |
433 |
买入 |
| 09:35:58 |
101.29 |
4 |
437 |
买入 |
| 09:36:01 |
101.29 |
2 |
439 |
卖出 |
| 09:36:04 |
101.29 |
9 |
448 |
卖出 |
| 09:36:07 |
101.29 |
4 |
452 |
卖出 |
| 09:36:10 |
101.29 |
4 |
456 |
卖出 |
| 09:36:19 |
101.32 |
2 |
458 |
买入 |
| 09:36:40 |
101.3 |
2 |
460 |
买入 |
| 09:37:25 |
101.38 |
6 |
466 |
买入 |
| 09:37:34 |
101.82 |
7 |
473 |
买入 |
| 09:37:37 |
101.81 |
4 |
477 |
卖出 |
| 09:37:43 |
101.39 |
0 |
477 |
卖出 |
| 09:38:43 |
101.47 |
5 |
482 |
卖出 |
| 09:38:49 |
101.48 |
2 |
484 |
卖出 |
| 09:39:07 |
101.83 |
2 |
486 |
买入 |
| 09:39:10 |
101.87 |
4 |
490 |
买入 |
| 09:39:13 |
101.83 |
4 |
494 |
卖出 |
| 09:39:16 |
101.94 |
2 |
496 |
买入 |
| 09:39:25 |
101.83 |
6 |
502 |
卖出 |
| 09:39:46 |
101.83 |
0 |
502 |
卖出 |
| 09:39:55 |
101.83 |
1 |
503 |
买入 |
| 09:40:10 |
101.83 |
8 |
511 |
卖出 |
| 09:40:16 |
101.82 |
2 |
513 |
买入 |
| 09:40:19 |
101.52 |
1 |
514 |
卖出 |
| 09:41:34 |
101.83 |
16 |
530 |
买入 |
| 09:41:58 |
101.94 |
0 |
530 |
买入 |
| 09:42:01 |
101.94 |
7 |
537 |
卖出 |
| 09:42:07 |
101.99 |
2 |
539 |
买入 |
| 09:42:16 |
102.3 |
6 |
545 |
买入 |
| 09:42:28 |
101.99 |
3 |
548 |
卖出 |
| 09:43:07 |
101.99 |
2 |
550 |
卖出 |
| 09:43:40 |
102 |
2 |
552 |
卖出 |
| 09:44:01 |
102 |
11 |
563 |
卖出 |
| 09:44:04 |
101.99 |
6 |
569 |
卖出 |
| 09:44:10 |
101.99 |
9 |
578 |
卖出 |
| 09:44:25 |
101.86 |
2 |
580 |
卖出 |
| 09:44:31 |
101.98 |
2 |
582 |
买入 |
| 09:44:34 |
101.84 |
22 |
604 |
卖出 |
| 09:44:37 |
101.84 |
1 |
605 |
卖出 |
| 09:44:46 |
101.83 |
15 |
620 |
卖出 |
| 09:44:49 |
101.83 |
8 |
628 |
卖出 |
| 09:44:55 |
101.84 |
3 |
631 |
买入 |
| 09:45:07 |
101.95 |
2 |
633 |
买入 |
| 09:45:13 |
101.6 |
2 |
635 |
卖出 |
| 09:45:43 |
101.61 |
2 |
637 |
卖出 |
| 09:46:28 |
101.88 |
8 |
645 |
买入 |
| 09:46:34 |
101.71 |
6 |
651 |
卖出 |
| 09:46:43 |
101.88 |
2 |
653 |
买入 |
| 09:47:22 |
101.9 |
2 |
655 |
买入 |
| 09:48:31 |
102 |
2 |
657 |
卖出 |
| 09:48:34 |
101.88 |
2 |
659 |
卖出 |
| 09:49:40 |
101.88 |
32 |
691 |
卖出 |
| 09:49:43 |
101.83 |
2 |
693 |
卖出 |
| 09:49:52 |
101.83 |
6 |
699 |
卖出 |
| 09:50:04 |
101.61 |
22 |
721 |
卖出 |
| 09:50:07 |
101.6 |
6 |
727 |
卖出 |
| 09:50:10 |
101.58 |
2 |
729 |
卖出 |
| 09:50:13 |
101.5 |
18 |
747 |
卖出 |
| 09:50:19 |
101.56 |
5 |
752 |
买入 |
| 09:50:28 |
101.35 |
2 |
754 |
卖出 |
| 09:50:37 |
101.3 |
4 |
758 |
卖出 |
| 09:50:43 |
101.02 |
4 |
762 |
卖出 |
| 09:51:01 |
101.28 |
4 |
766 |
买入 |
| 09:51:04 |
101.01 |
3 |
769 |
卖出 |
| 09:51:07 |
101.01 |
2 |
771 |
买入 |
| 09:51:22 |
101.01 |
15 |
786 |
买入 |
| 09:51:28 |
100.76 |
8 |
794 |
卖出 |
| 09:51:34 |
100.73 |
2 |
796 |
买入 |
| 09:51:40 |
100.73 |
3 |
799 |
买入 |
| 09:51:43 |
100.41 |
40 |
839 |
卖出 |
| 09:51:46 |
100.41 |
8 |
847 |
卖出 |
| 09:52:01 |
100.73 |
2 |
849 |
买入 |
| 09:52:04 |
100.73 |
56 |
905 |
买入 |
| 09:52:13 |
101.01 |
145 |
1050 |
买入 |
| 09:52:16 |
101.01 |
1 |
1051 |
买入 |
| 09:52:19 |
101.02 |
2 |
1053 |
卖出 |
| 09:52:22 |
101.74 |
64 |
1117 |
买入 |
| 09:52:37 |
101.04 |
14 |
1131 |
卖出 |
| 09:53:16 |
101.68 |
3 |
1134 |
买入 |
| 09:53:19 |
101.68 |
1 |
1135 |
卖出 |
| 09:54:16 |
101.66 |
3 |
1138 |
买入 |
| 09:54:28 |
101.67 |
2 |
1140 |
买入 |
| 09:54:37 |
101.28 |
2 |
1142 |
卖出 |
| 09:54:43 |
101.28 |
6 |
1148 |
买入 |
| 09:54:46 |
101.24 |
12 |
1160 |
卖出 |
| 09:55:19 |
101.24 |
2 |
1162 |
买入 |
| 09:55:25 |
101.24 |
2 |
1164 |
买入 |
| 09:55:28 |
101.18 |
2 |
1166 |
卖出 |
| 09:56:04 |
101.24 |
5 |
1171 |
买入 |
| 09:56:07 |
101.18 |
5 |
1176 |
卖出 |
| 09:56:16 |
101.24 |
12 |
1188 |
买入 |
| 09:56:22 |
101.24 |
2 |
1190 |
买入 |
| 09:56:34 |
101.28 |
15 |
1205 |
买入 |
| 09:57:28 |
101.58 |
26 |
1231 |
买入 |
| 09:57:31 |
101.58 |
9 |
1240 |
卖出 |
| 09:57:34 |
101.3 |
10 |
1250 |
卖出 |
| 09:58:49 |
101.33 |
2 |
1252 |
卖出 |
| 09:59:07 |
101.35 |
2 |
1254 |
卖出 |
| 09:59:10 |
101.59 |
2 |
1256 |
买入 |
| 09:59:58 |
101.67 |
6 |
1262 |
买入 |
| 10:00:01 |
101.67 |
2 |
1264 |
卖出 |
| 10:00:04 |
101.35 |
6 |
1270 |
卖出 |
| 10:00:25 |
101.67 |
2 |
1272 |
买入 |
| 10:00:34 |
101.48 |
2 |
1274 |
卖出 |
| 10:00:37 |
101.68 |
7 |
1281 |
买入 |
| 10:01:04 |
102 |
20 |
1301 |
买入 |
| 10:01:07 |
102 |
1 |
1302 |
卖出 |
| 10:01:43 |
101.9 |
2 |
1304 |
买入 |
| 10:01:46 |
101.9 |
1 |
1305 |
卖出 |
| 10:02:07 |
101.51 |
4 |
1309 |
卖出 |
| 10:02:34 |
101.52 |
2 |
1311 |
卖出 |
| 10:02:49 |
101.52 |
2 |
1313 |
卖出 |
| 10:03:01 |
101.52 |
3 |
1316 |
卖出 |
| 10:03:10 |
101.89 |
7 |
1323 |
买入 |
| 10:03:13 |
101.52 |
6 |
1329 |
卖出 |
| 10:03:25 |
101.52 |
1 |
1330 |
卖出 |
| 10:03:31 |
101.73 |
6 |
1336 |
买入 |
| 10:05:46 |
101.88 |
10 |
1346 |
买入 |
| 10:06:28 |
101.88 |
2 |
1348 |
卖出 |
| 10:06:46 |
101.51 |
2 |
1350 |
卖出 |
| 10:10:25 |
101.55 |
5 |
1355 |
卖出 |
| 10:10:40 |
101.55 |
4 |
1359 |
卖出 |
| 10:10:55 |
101.55 |
5 |
1364 |
卖出 |
| 10:10:58 |
101.55 |
3 |
1367 |
卖出 |
| 10:11:10 |
101.56 |
5 |
1372 |
卖出 |
| 10:11:28 |
101.62 |
8 |
1380 |
卖出 |
| 10:13:01 |
101.62 |
0 |
1380 |
卖出 |
| 10:13:04 |
101.56 |
4 |
1384 |
卖出 |
| 10:13:07 |
101.55 |
3 |
1387 |
卖出 |
| 10:13:19 |
101.54 |
4 |
1391 |
卖出 |
| 10:13:31 |
101.51 |
3 |
1394 |
卖出 |
| 10:13:55 |
101.52 |
2 |
1396 |
卖出 |
| 10:15:49 |
101.88 |
0 |
1396 |
买入 |
| 10:17:04 |
102.01 |
4 |
1400 |
卖出 |
| 10:17:07 |
102.01 |
12 |
1412 |
卖出 |
| 10:17:10 |
102 |
2 |
1414 |
卖出 |
| 10:18:46 |
102.01 |
0 |
1414 |
买入 |
| 10:18:49 |
102.01 |
2 |
1416 |
卖出 |
| 10:20:16 |
102.02 |
4 |
1420 |
卖出 |
| 10:20:19 |
102.02 |
3 |
1423 |
卖出 |
| 10:23:13 |
102.1 |
10 |
1433 |
卖出 |
| 10:23:37 |
102.43 |
3 |
1436 |
买入 |
| 10:23:43 |
102.02 |
3 |
1439 |
卖出 |
| 10:23:58 |
102.02 |
1 |
1440 |
买入 |
| 10:26:34 |
102.04 |
5 |
1445 |
卖出 |
| 10:26:37 |
102.04 |
2 |
1447 |
卖出 |
| 10:26:43 |
102.03 |
2 |
1449 |
卖出 |
| 10:26:46 |
102.03 |
6 |
1455 |
卖出 |
| 10:26:52 |
102.03 |
2 |
1457 |
卖出 |
| 10:29:10 |
102.06 |
2 |
1459 |
卖出 |
| 10:29:58 |
102.06 |
2 |
1461 |
买入 |
| 10:30:49 |
102.13 |
2 |
1463 |
卖出 |
| 10:31:07 |
102.52 |
14 |
1477 |
买入 |
| 10:32:28 |
102.28 |
2 |
1479 |
卖出 |
| 10:33:01 |
102.28 |
0 |
1479 |
卖出 |
| 10:33:22 |
102.5 |
8 |
1487 |
买入 |
| 10:35:16 |
102.3 |
2 |
1489 |
卖出 |
| 10:37:01 |
102.3 |
1 |
1490 |
卖出 |
| 10:37:55 |
102.3 |
5 |
1495 |
卖出 |
| 10:38:16 |
102.3 |
2 |
1497 |
卖出 |
| 10:38:25 |
102.31 |
3 |
1500 |
买入 |
| 10:38:58 |
102.28 |
5 |
1505 |
卖出 |
| 10:39:07 |
102.28 |
16 |
1521 |
卖出 |
| 10:39:10 |
102.28 |
0 |
1521 |
卖出 |
| 10:39:13 |
102.28 |
1 |
1522 |
卖出 |
| 10:39:25 |
102.19 |
4 |
1526 |
卖出 |
| 10:41:49 |
102.13 |
2 |
1528 |
卖出 |
| 10:43:31 |
102.05 |
2 |
1530 |
卖出 |
| 10:44:19 |
102.03 |
16 |
1546 |
卖出 |
| 10:45:07 |
102.27 |
2 |
1548 |
买入 |
| 10:46:43 |
102.01 |
50 |
1598 |
卖出 |
| 10:47:46 |
102.22 |
5 |
1603 |
买入 |
| 10:48:46 |
102.29 |
2 |
1605 |
买入 |
| 10:48:49 |
102.49 |
4 |
1609 |
买入 |
| 10:49:04 |
102.49 |
8 |
1617 |
买入 |
| 10:49:16 |
102.48 |
2 |
1619 |
买入 |
| 10:49:22 |
102.58 |
2 |
1621 |
买入 |
| 10:50:16 |
102.53 |
3 |
1624 |
买入 |
| 10:50:25 |
102.53 |
2 |
1626 |
卖出 |
| 10:50:28 |
102.55 |
5 |
1631 |
买入 |
| 10:50:31 |
102.57 |
2 |
1633 |
买入 |
| 10:50:37 |
102.58 |
5 |
1638 |
买入 |
| 10:51:01 |
102.55 |
2 |
1640 |
卖出 |
| 10:51:04 |
102.55 |
0 |
1640 |
卖出 |
| 10:51:07 |
102.6 |
2 |
1642 |
买入 |
| 10:51:49 |
102.53 |
2 |
1644 |
卖出 |
| 10:54:22 |
102.62 |
13 |
1657 |
买入 |
| 10:54:25 |
102.62 |
0 |
1657 |
买入 |
| 10:54:44 |
102.87 |
2 |
1659 |
买入 |
| 10:54:55 |
102.88 |
2 |
1661 |
买入 |
| 10:55:02 |
103 |
3 |
1664 |
买入 |
| 10:55:04 |
103 |
3 |
1667 |
买入 |
| 10:55:07 |
103 |
2 |
1669 |
买入 |
| 10:55:10 |
103 |
3 |
1672 |
买入 |
| 10:55:50 |
103.29 |
4 |
1676 |
买入 |
| 10:56:08 |
103.02 |
3 |
1679 |
卖出 |
| 10:56:16 |
103.02 |
9 |
1688 |
卖出 |
| 10:56:23 |
103.3 |
4 |
1692 |
买入 |
| 10:56:40 |
103.4 |
2 |
1694 |
买入 |
| 10:56:44 |
103.4 |
2 |
1696 |
买入 |
| 10:56:47 |
103.3 |
2 |
1698 |
卖出 |
| 10:56:56 |
103.3 |
14 |
1712 |
卖出 |
| 10:57:01 |
103.3 |
0 |
1712 |
卖出 |
| 10:57:53 |
102.88 |
13 |
1725 |
卖出 |
| 10:58:35 |
103.3 |
6 |
1731 |
买入 |
| 10:58:44 |
103.3 |
2 |
1733 |
买入 |
| 10:59:47 |
103.3 |
2 |
1735 |
买入 |