财富趋势[688318]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
145.45 |
15 |
15 |
集合竞价 |
09:15:12 |
143.89 |
20 |
20 |
集合竞价 |
09:15:15 |
145 |
30 |
30 |
集合竞价 |
09:15:42 |
144.44 |
29 |
29 |
集合竞价 |
09:15:54 |
148 |
56 |
56 |
集合竞价 |
09:16:06 |
148 |
63 |
63 |
集合竞价 |
09:16:12 |
148 |
56 |
56 |
集合竞价 |
09:16:33 |
141.38 |
0 |
0 |
集合竞价 |
09:16:51 |
147.78 |
45 |
45 |
集合竞价 |
09:16:57 |
141.38 |
0 |
0 |
集合竞价 |
09:17:33 |
147.78 |
45 |
45 |
集合竞价 |
09:17:42 |
141.38 |
0 |
0 |
集合竞价 |
09:18:18 |
143.08 |
23 |
23 |
集合竞价 |
09:18:24 |
145.97 |
45 |
45 |
集合竞价 |
09:18:27 |
141.38 |
0 |
0 |
集合竞价 |
09:20:03 |
142 |
2 |
2 |
集合竞价 |
09:21:33 |
142 |
2 |
2 |
集合竞价 |
09:21:39 |
142 |
4 |
4 |
集合竞价 |
09:22:27 |
142 |
4 |
4 |
集合竞价 |
09:22:51 |
141.99 |
4 |
4 |
集合竞价 |
09:23:03 |
141.99 |
4 |
4 |
集合竞价 |
09:23:06 |
141.98 |
4 |
4 |
集合竞价 |
09:23:12 |
141.75 |
4 |
4 |
集合竞价 |
09:23:54 |
141.7 |
4 |
4 |
集合竞价 |
09:24:15 |
141.57 |
4 |
4 |
集合竞价 |
09:24:30 |
141.46 |
4 |
4 |
集合竞价 |
09:24:45 |
141.45 |
4 |
4 |
集合竞价 |
09:24:51 |
141.17 |
6 |
6 |
集合竞价 |
09:24:54 |
141.08 |
11 |
11 |
集合竞价 |
09:25:01 |
140.93 |
13 |
13 |
集合竞价 |
09:25:06 |
140.93 |
13 |
26 |
买入 |
09:30:03 |
140.78 |
5 |
31 |
卖出 |
09:30:09 |
140.78 |
2 |
33 |
买入 |
09:30:12 |
140.51 |
10 |
43 |
卖出 |
09:30:15 |
140.45 |
4 |
47 |
买入 |
09:30:18 |
140.38 |
7 |
54 |
卖出 |
09:30:27 |
140.38 |
2 |
56 |
卖出 |
09:30:33 |
140.38 |
2 |
58 |
买入 |
09:30:36 |
140.45 |
2 |
60 |
卖出 |
09:30:48 |
140.44 |
7 |
67 |
卖出 |
09:30:54 |
140.23 |
8 |
75 |
卖出 |
09:31:36 |
140.77 |
3 |
78 |
买入 |
09:31:39 |
140.77 |
2 |
80 |
买入 |
09:31:42 |
140.77 |
6 |
86 |
买入 |
09:31:45 |
140.78 |
8 |
94 |
买入 |
09:31:48 |
140.9 |
4 |
98 |
买入 |
09:31:51 |
141 |
2 |
100 |
买入 |
09:31:54 |
141.08 |
4 |
104 |
买入 |
09:32:03 |
141.07 |
2 |
106 |
卖出 |
09:32:15 |
141.09 |
2 |
108 |
卖出 |
09:32:21 |
141.09 |
1 |
109 |
卖出 |
09:32:24 |
141.06 |
2 |
111 |
卖出 |
09:32:45 |
140.77 |
1 |
112 |
卖出 |
09:32:51 |
140.77 |
0 |
112 |
卖出 |
09:33:00 |
140.77 |
2 |
114 |
卖出 |
09:33:03 |
140.77 |
4 |
118 |
卖出 |
09:33:09 |
140.4 |
11 |
129 |
卖出 |
09:33:12 |
140.4 |
1 |
130 |
卖出 |
09:33:18 |
140.52 |
2 |
132 |
买入 |
09:33:24 |
140.36 |
2 |
134 |
卖出 |
09:33:36 |
140.3 |
2 |
136 |
卖出 |
09:33:45 |
140.3 |
3 |
139 |
买入 |
09:34:03 |
140.3 |
3 |
142 |
卖出 |
09:34:09 |
140.3 |
2 |
144 |
买入 |
09:34:30 |
140.3 |
7 |
151 |
卖出 |
09:34:33 |
140.42 |
4 |
155 |
买入 |
09:34:39 |
140.26 |
2 |
157 |
卖出 |
09:34:42 |
140.29 |
2 |
159 |
买入 |
09:34:45 |
140.29 |
2 |
161 |
买入 |
09:34:51 |
140.26 |
3 |
164 |
卖出 |
09:34:54 |
140.25 |
2 |
166 |
卖出 |
09:34:57 |
140.26 |
1 |
167 |
买入 |
09:35:03 |
140.24 |
7 |
174 |
卖出 |
09:35:06 |
140.24 |
2 |
176 |
卖出 |
09:35:12 |
140.15 |
10 |
186 |
卖出 |
09:35:18 |
140.14 |
3 |
189 |
卖出 |
09:35:21 |
140.15 |
2 |
191 |
买入 |
09:35:30 |
140.15 |
7 |
198 |
买入 |
09:35:33 |
140.15 |
5 |
203 |
卖出 |
09:35:45 |
140.12 |
6 |
209 |
卖出 |
09:35:48 |
140.12 |
5 |
214 |
卖出 |
09:35:51 |
140.12 |
5 |
219 |
卖出 |
09:35:54 |
140.11 |
2 |
221 |
卖出 |
09:35:57 |
140.11 |
5 |
226 |
卖出 |
09:36:09 |
140.06 |
5 |
231 |
卖出 |
09:36:12 |
140.06 |
3 |
234 |
买入 |
09:36:21 |
140.14 |
4 |
238 |
买入 |
09:36:24 |
140.02 |
20 |
258 |
卖出 |
09:36:27 |
140.15 |
17 |
275 |
买入 |
09:36:30 |
140.17 |
8 |
283 |
卖出 |
09:36:33 |
140.24 |
2 |
285 |
买入 |
09:36:42 |
140.46 |
5 |
290 |
买入 |
09:36:51 |
140.5 |
8 |
298 |
买入 |
09:36:54 |
140.5 |
2 |
300 |
卖出 |
09:37:21 |
140.67 |
5 |
305 |
买入 |
09:37:24 |
140.51 |
4 |
309 |
卖出 |
09:38:03 |
140.67 |
3 |
312 |
卖出 |
09:38:06 |
140.76 |
8 |
320 |
买入 |
09:38:45 |
140.52 |
3 |
323 |
卖出 |
09:38:48 |
140.5 |
5 |
328 |
卖出 |
09:39:00 |
140.65 |
2 |
330 |
卖出 |
09:39:24 |
140.67 |
5 |
335 |
买入 |
09:39:33 |
140.67 |
2 |
337 |
买入 |
09:39:36 |
140.34 |
2 |
339 |
卖出 |
09:40:00 |
140.34 |
5 |
344 |
卖出 |
09:40:03 |
140.64 |
2 |
346 |
买入 |
09:40:06 |
140.33 |
2 |
348 |
卖出 |
09:40:27 |
140.32 |
3 |
351 |
卖出 |
09:40:30 |
140.31 |
2 |
353 |
卖出 |
09:40:39 |
140.18 |
2 |
355 |
卖出 |
09:40:48 |
140.18 |
3 |
358 |
买入 |
09:41:03 |
140.2 |
20 |
378 |
卖出 |
09:41:24 |
140.4 |
4 |
382 |
买入 |
09:41:42 |
140.4 |
5 |
387 |
买入 |
09:42:00 |
140.4 |
3 |
390 |
买入 |
09:42:03 |
140.63 |
5 |
395 |
买入 |
09:43:00 |
140.67 |
2 |
397 |
买入 |
09:43:06 |
140.67 |
6 |
403 |
买入 |
09:43:24 |
140.67 |
2 |
405 |
买入 |
09:43:42 |
140.65 |
2 |
407 |
卖出 |
09:43:45 |
140.4 |
13 |
420 |
卖出 |
09:43:48 |
140.2 |
2 |
422 |
卖出 |
09:44:39 |
140.21 |
2 |
424 |
卖出 |
09:44:51 |
140.44 |
2 |
426 |
买入 |
09:44:57 |
140.2 |
6 |
432 |
卖出 |
09:45:03 |
140.21 |
2 |
434 |
卖出 |
09:45:09 |
140.2 |
2 |
436 |
卖出 |
09:45:15 |
140.2 |
6 |
442 |
卖出 |
09:45:18 |
140.43 |
2 |
444 |
买入 |
09:45:39 |
140.19 |
6 |
450 |
卖出 |
09:45:51 |
140.39 |
5 |
455 |
买入 |
09:45:54 |
140.44 |
4 |
459 |
买入 |
09:46:15 |
140.39 |
4 |
463 |
卖出 |
09:46:24 |
140.02 |
59 |
522 |
卖出 |
09:47:03 |
140.09 |
13 |
535 |
卖出 |
09:47:15 |
140.2 |
3 |
538 |
卖出 |
09:47:42 |
140.34 |
2 |
540 |
买入 |
09:47:45 |
140.2 |
3 |
543 |
卖出 |
09:47:57 |
140.2 |
5 |
548 |
买入 |
09:49:45 |
140.22 |
10 |
558 |
卖出 |
09:50:09 |
140.38 |
5 |
563 |
买入 |
09:50:12 |
140.23 |
7 |
570 |
卖出 |
09:50:18 |
140.23 |
2 |
572 |
买入 |
09:50:33 |
140.23 |
2 |
574 |
买入 |
09:50:36 |
140.23 |
2 |
576 |
买入 |
09:50:45 |
140.23 |
2 |
578 |
买入 |
09:50:48 |
140.23 |
0 |
578 |
买入 |
09:51:18 |
140.24 |
6 |
584 |
卖出 |
09:51:21 |
140.24 |
0 |
584 |
买入 |
09:51:30 |
140.24 |
2 |
586 |
卖出 |
09:51:42 |
140.37 |
2 |
588 |
买入 |
09:51:48 |
140.2 |
19 |
607 |
卖出 |
09:51:54 |
140.23 |
2 |
609 |
卖出 |
09:52:03 |
140.23 |
3 |
612 |
买入 |
09:52:06 |
140.25 |
5 |
617 |
卖出 |
09:52:09 |
140.38 |
1 |
618 |
买入 |
09:52:12 |
140.44 |
4 |
622 |
买入 |
09:52:27 |
140.64 |
2 |
624 |
买入 |
09:52:33 |
140.68 |
6 |
630 |
买入 |
09:52:36 |
140.85 |
4 |
634 |
买入 |
09:52:39 |
140.85 |
2 |
636 |
卖出 |
09:52:54 |
140.87 |
15 |
651 |
买入 |
09:53:00 |
140.81 |
2 |
653 |
卖出 |
09:53:39 |
140.94 |
2 |
655 |
买入 |
09:53:42 |
140.96 |
2 |
657 |
买入 |
09:53:45 |
140.99 |
4 |
661 |
买入 |
09:53:48 |
141.02 |
2 |
663 |
买入 |
09:53:51 |
141.45 |
37 |
700 |
买入 |
09:53:54 |
141.45 |
4 |
704 |
买入 |
09:54:06 |
141.23 |
5 |
709 |
卖出 |
09:54:09 |
141.22 |
8 |
717 |
卖出 |
09:54:15 |
141.1 |
2 |
719 |
卖出 |
09:54:21 |
140.95 |
2 |
721 |
买入 |
09:54:45 |
140.81 |
2 |
723 |
卖出 |
09:55:36 |
140.82 |
3 |
726 |
卖出 |
09:55:39 |
140.81 |
3 |
729 |
卖出 |
09:55:51 |
140.82 |
0 |
729 |
买入 |
09:55:57 |
140.81 |
2 |
731 |
卖出 |
09:56:03 |
140.81 |
6 |
737 |
卖出 |
09:56:06 |
140.78 |
2 |
739 |
卖出 |
09:57:27 |
140.78 |
4 |
743 |
卖出 |
09:57:39 |
140.78 |
2 |
745 |
买入 |
09:58:09 |
140.98 |
7 |
752 |
买入 |
09:58:18 |
140.98 |
0 |
752 |
卖出 |
09:58:21 |
140.98 |
1 |
753 |
买入 |
09:59:18 |
140.98 |
2 |
755 |
卖出 |
10:00:33 |
140.97 |
2 |
757 |
买入 |
10:00:57 |
140.83 |
2 |
759 |
卖出 |
10:01:51 |
140.82 |
4 |
763 |
卖出 |
10:01:54 |
140.79 |
6 |
769 |
卖出 |
10:02:00 |
140.6 |
2 |
771 |
卖出 |
10:02:24 |
140.98 |
21 |
792 |
买入 |
10:02:27 |
140.99 |
2 |
794 |
买入 |
10:02:42 |
141.07 |
2 |
796 |
买入 |
10:02:45 |
141.17 |
5 |
801 |
买入 |
10:03:21 |
141.14 |
3 |
804 |
买入 |
10:04:42 |
140.78 |
2 |
806 |
卖出 |
10:04:51 |
141.08 |
2 |
808 |
买入 |
10:05:24 |
140.66 |
5 |
813 |
卖出 |
10:06:27 |
140.8 |
2 |
815 |
买入 |
10:06:30 |
140.62 |
13 |
828 |
卖出 |
10:06:54 |
140.94 |
2 |
830 |
买入 |
10:08:12 |
140.68 |
2 |
832 |
卖出 |
10:08:54 |
140.71 |
2 |
834 |
卖出 |
10:09:09 |
140.94 |
3 |
837 |
买入 |
10:09:42 |
140.94 |
1 |
838 |
买入 |
10:10:09 |
140.94 |
2 |
840 |
卖出 |
10:10:48 |
141.09 |
3 |
843 |
买入 |
10:11:15 |
141.09 |
1 |
844 |
卖出 |
10:12:36 |
141.02 |
2 |
846 |
卖出 |
10:12:39 |
141.09 |
0 |
846 |
买入 |
10:12:42 |
141.14 |
0 |
846 |
买入 |
10:12:54 |
141.15 |
2 |
848 |
买入 |
10:13:12 |
141.14 |
1 |
849 |
卖出 |
10:13:42 |
141.15 |
3 |
852 |
买入 |
10:14:16 |
141.35 |
3 |
855 |
买入 |
10:14:19 |
141.09 |
1 |
856 |
卖出 |
10:14:46 |
141.09 |
0 |
856 |
卖出 |
10:14:58 |
141.09 |
2 |
858 |
买入 |
10:15:01 |
141.03 |
2 |
860 |
买入 |
10:15:45 |
141.11 |
2 |
862 |
卖出 |
10:16:52 |
141.11 |
2 |
864 |
卖出 |
10:17:01 |
141.3 |
2 |
866 |
买入 |
10:17:25 |
141.39 |
20 |
886 |
买入 |
10:17:28 |
141.43 |
12 |
898 |
买入 |
10:19:01 |
141.15 |
2 |
900 |
卖出 |
10:19:07 |
141.3 |
2 |
902 |
买入 |
10:21:13 |
141.32 |
2 |
904 |
卖出 |
10:21:25 |
141.32 |
2 |
906 |
买入 |
10:21:34 |
141.13 |
2 |
908 |
卖出 |
10:22:34 |
141.29 |
2 |
910 |
买入 |
10:22:55 |
141.29 |
2 |
912 |
买入 |
10:23:49 |
141.13 |
7 |
919 |
卖出 |
10:24:37 |
141.1 |
2 |
921 |
卖出 |
10:24:40 |
141.13 |
4 |
925 |
买入 |
10:25:10 |
141.13 |
2 |
927 |
卖出 |
10:25:16 |
141.13 |
2 |
929 |
卖出 |
10:26:52 |
140.96 |
2 |
931 |
买入 |
10:27:52 |
141.29 |
3 |
934 |
买入 |
10:28:43 |
141.38 |
2 |
936 |
买入 |
10:31:34 |
141.39 |
3 |
939 |
卖出 |
10:31:40 |
141.39 |
2 |
941 |
卖出 |
10:32:16 |
141.44 |
4 |
945 |
买入 |
10:32:34 |
141.38 |
2 |
947 |
买入 |
10:33:13 |
141.29 |
1 |
948 |
卖出 |
10:37:28 |
141.05 |
4 |
952 |
卖出 |
10:37:46 |
141.43 |
2 |
954 |
买入 |
10:38:34 |
141.51 |
5 |
959 |
买入 |
10:39:10 |
141.51 |
2 |
961 |
买入 |
10:39:37 |
141.51 |
6 |
967 |
买入 |
10:39:49 |
141.51 |
0 |
967 |
卖出 |
10:40:28 |
141.5 |
2 |
969 |
买入 |
10:40:31 |
141.5 |
3 |
972 |
卖出 |
10:49:01 |
141.18 |
2 |
974 |
卖出 |
10:49:28 |
141.15 |
4 |
978 |
卖出 |
10:50:01 |
141.15 |
0 |
978 |
卖出 |
10:50:10 |
141.06 |
5 |
983 |
卖出 |
10:50:34 |
141.06 |
1 |
984 |
卖出 |
10:50:46 |
141.06 |
3 |
987 |
买入 |
10:51:55 |
141.06 |
3 |
990 |
卖出 |
10:52:58 |
141.15 |
2 |
992 |
买入 |
10:54:22 |
141.18 |
12 |
1004 |
买入 |
10:54:52 |
141.18 |
1 |
1005 |
买入 |
10:59:16 |
141.12 |
6 |
1011 |
卖出 |
10:59:31 |
141.12 |
0 |
1011 |
买入 |
11:00:07 |
141.36 |
2 |
1013 |
买入 |
11:00:49 |
141.36 |
4 |
1017 |
买入 |
11:01:07 |
141.36 |
1 |
1018 |
卖出 |
11:01:46 |
141.18 |
4 |
1022 |
卖出 |
11:02:58 |
141.35 |
2 |
1024 |
买入 |
11:03:07 |
141.18 |
2 |
1026 |
卖出 |
11:05:37 |
141.13 |
2 |
1028 |
卖出 |
11:06:04 |
141.13 |
0 |
1028 |
卖出 |
11:06:34 |
141.1 |
3 |
1031 |
卖出 |
11:06:40 |
141.06 |
2 |
1033 |
卖出 |
11:07:04 |
141.03 |
9 |
1042 |
卖出 |
11:07:13 |
141.02 |
9 |
1051 |
卖出 |
11:07:16 |
140.99 |
10 |
1061 |
卖出 |
11:07:22 |
140.93 |
28 |
1089 |
卖出 |
11:07:25 |
140.91 |
7 |
1096 |
买入 |
11:07:34 |
140.73 |
2 |
1098 |
卖出 |
11:07:40 |
140.73 |
2 |
1100 |
卖出 |
11:08:40 |
140.73 |
3 |
1103 |
卖出 |
11:08:55 |
140.73 |
2 |
1105 |
卖出 |
11:10:31 |
140.76 |
2 |
1107 |
卖出 |
11:11:04 |
140.74 |
19 |
1126 |
卖出 |
11:11:07 |
140.73 |
6 |
1132 |
卖出 |
11:11:13 |
140.72 |
4 |
1136 |
卖出 |
11:11:16 |
140.68 |
4 |
1140 |
卖出 |
11:11:43 |
140.6 |
3 |
1143 |
卖出 |
11:12:07 |
140.6 |
3 |
1146 |
卖出 |
11:12:46 |
140.6 |
1 |
1147 |
卖出 |
11:14:58 |
140.62 |
2 |
1149 |
卖出 |
11:15:04 |
140.85 |
2 |
1151 |
买入 |
11:15:19 |
140.61 |
2 |
1153 |
卖出 |
11:16:34 |
140.61 |
4 |
1157 |
卖出 |
11:17:49 |
140.61 |
0 |
1157 |
卖出 |
11:17:55 |
140.6 |
5 |
1162 |
卖出 |
11:17:58 |
140.55 |
2 |
1164 |
卖出 |
11:18:31 |
140.52 |
13 |
1177 |
卖出 |