宏力达[688330]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
115.9 |
2 |
2 |
集合竞价 |
| 09:24:54 |
116.33 |
11 |
11 |
集合竞价 |
| 09:25:00 |
116.73 |
16 |
16 |
集合竞价 |
| 09:25:05 |
116.73 |
16 |
32 |
买入 |
| 09:30:00 |
116.68 |
7 |
39 |
卖出 |
| 09:30:03 |
116.61 |
28 |
67 |
卖出 |
| 09:30:06 |
116.6 |
33 |
100 |
卖出 |
| 09:30:09 |
115.89 |
4 |
104 |
卖出 |
| 09:30:12 |
115.76 |
4 |
108 |
卖出 |
| 09:30:15 |
115.05 |
8 |
116 |
卖出 |
| 09:30:18 |
115.06 |
4 |
120 |
买入 |
| 09:30:21 |
115.22 |
4 |
124 |
买入 |
| 09:30:24 |
115.06 |
5 |
129 |
卖出 |
| 09:30:27 |
115.06 |
27 |
156 |
卖出 |
| 09:30:30 |
115.05 |
6 |
162 |
卖出 |
| 09:30:33 |
115.09 |
8 |
170 |
买入 |
| 09:30:36 |
115.01 |
9 |
179 |
卖出 |
| 09:30:42 |
115 |
6 |
185 |
买入 |
| 09:30:45 |
115 |
8 |
193 |
卖出 |
| 09:30:48 |
114.83 |
2 |
195 |
买入 |
| 09:30:51 |
114.72 |
2 |
197 |
卖出 |
| 09:30:54 |
114.83 |
2 |
199 |
买入 |
| 09:31:00 |
114.34 |
2 |
201 |
卖出 |
| 09:31:03 |
114.63 |
8 |
209 |
卖出 |
| 09:31:06 |
114.83 |
4 |
213 |
买入 |
| 09:31:09 |
114.83 |
4 |
217 |
买入 |
| 09:31:12 |
114.5 |
22 |
239 |
卖出 |
| 09:31:15 |
115.09 |
2 |
241 |
买入 |
| 09:31:18 |
114.99 |
1 |
242 |
买入 |
| 09:31:21 |
115.08 |
5 |
247 |
买入 |
| 09:31:24 |
114.89 |
4 |
251 |
卖出 |
| 09:31:27 |
115.08 |
15 |
266 |
买入 |
| 09:31:30 |
115.11 |
17 |
283 |
买入 |
| 09:31:33 |
115.11 |
4 |
287 |
卖出 |
| 09:31:36 |
115.15 |
10 |
297 |
买入 |
| 09:31:39 |
115.56 |
4 |
301 |
买入 |
| 09:31:45 |
115.02 |
4 |
305 |
卖出 |
| 09:31:48 |
115.03 |
2 |
307 |
买入 |
| 09:31:51 |
115.41 |
2 |
309 |
买入 |
| 09:31:54 |
115.11 |
3 |
312 |
卖出 |
| 09:32:00 |
115.5 |
8 |
320 |
买入 |
| 09:32:03 |
116.06 |
6 |
326 |
买入 |
| 09:32:12 |
116.06 |
6 |
332 |
买入 |
| 09:32:15 |
115.66 |
10 |
342 |
卖出 |
| 09:32:21 |
115.8 |
22 |
364 |
卖出 |
| 09:32:30 |
116.33 |
9 |
373 |
买入 |
| 09:32:33 |
115.81 |
2 |
375 |
卖出 |
| 09:32:51 |
115.8 |
8 |
383 |
卖出 |
| 09:32:54 |
115.8 |
4 |
387 |
卖出 |
| 09:33:21 |
115.98 |
5 |
392 |
买入 |
| 09:33:36 |
115.95 |
2 |
394 |
买入 |
| 09:33:57 |
115.95 |
10 |
404 |
买入 |
| 09:34:06 |
115.95 |
12 |
416 |
买入 |
| 09:34:09 |
115.95 |
165 |
581 |
卖出 |
| 09:34:18 |
115.95 |
4 |
585 |
买入 |
| 09:34:24 |
116.13 |
4 |
589 |
买入 |
| 09:34:27 |
116.3 |
7 |
596 |
买入 |
| 09:34:30 |
116.3 |
2 |
598 |
卖出 |
| 09:34:33 |
116.3 |
2 |
600 |
卖出 |
| 09:34:57 |
115.87 |
9 |
609 |
卖出 |
| 09:35:06 |
115.92 |
4 |
613 |
卖出 |
| 09:35:09 |
115.93 |
4 |
617 |
买入 |
| 09:35:18 |
116.29 |
8 |
625 |
买入 |
| 09:35:21 |
116.56 |
2 |
627 |
买入 |
| 09:35:24 |
116.73 |
7 |
634 |
买入 |
| 09:35:27 |
116.73 |
8 |
642 |
买入 |
| 09:35:30 |
116.66 |
8 |
650 |
卖出 |
| 09:35:48 |
116.51 |
2 |
652 |
卖出 |
| 09:35:57 |
116.51 |
1 |
653 |
卖出 |
| 09:36:03 |
116.51 |
2 |
655 |
买入 |
| 09:37:36 |
116.33 |
7 |
662 |
卖出 |
| 09:37:39 |
116.04 |
6 |
668 |
卖出 |
| 09:37:42 |
116.04 |
2 |
670 |
卖出 |
| 09:37:57 |
116 |
2 |
672 |
卖出 |
| 09:38:00 |
115.99 |
2 |
674 |
卖出 |
| 09:38:03 |
115.88 |
5 |
679 |
卖出 |
| 09:38:06 |
115.71 |
3 |
682 |
卖出 |
| 09:38:09 |
115.69 |
2 |
684 |
卖出 |
| 09:38:15 |
115.88 |
15 |
699 |
买入 |
| 09:38:18 |
115.88 |
5 |
704 |
卖出 |
| 09:38:33 |
115.59 |
12 |
716 |
卖出 |
| 09:38:39 |
115.58 |
2 |
718 |
卖出 |
| 09:38:42 |
115.58 |
2 |
720 |
卖出 |
| 09:38:45 |
116.04 |
72 |
792 |
买入 |
| 09:38:48 |
116 |
6 |
798 |
卖出 |
| 09:38:51 |
116.04 |
5 |
803 |
买入 |
| 09:39:09 |
116.38 |
4 |
807 |
买入 |
| 09:39:24 |
116.38 |
3 |
810 |
买入 |
| 09:39:27 |
116.38 |
1 |
811 |
卖出 |
| 09:39:36 |
116.82 |
8 |
819 |
买入 |
| 09:39:42 |
116.68 |
10 |
829 |
卖出 |
| 09:39:51 |
116.72 |
2 |
831 |
买入 |
| 09:40:03 |
116.73 |
0 |
831 |
卖出 |
| 09:40:09 |
116.68 |
4 |
835 |
卖出 |
| 09:40:27 |
116.67 |
2 |
837 |
买入 |
| 09:40:30 |
116 |
52 |
889 |
卖出 |
| 09:40:33 |
116 |
49 |
938 |
卖出 |
| 09:40:36 |
116 |
30 |
968 |
卖出 |
| 09:40:39 |
116.01 |
10 |
978 |
卖出 |
| 09:40:42 |
116 |
85 |
1063 |
卖出 |
| 09:40:45 |
116.04 |
12 |
1075 |
买入 |
| 09:41:06 |
116.17 |
2 |
1077 |
买入 |
| 09:41:12 |
116.24 |
2 |
1079 |
买入 |
| 09:41:57 |
116 |
100 |
1179 |
卖出 |
| 09:42:24 |
115.99 |
15 |
1194 |
买入 |
| 09:42:27 |
116 |
18 |
1212 |
买入 |
| 09:42:36 |
116.24 |
6 |
1218 |
买入 |
| 09:42:39 |
116.43 |
2 |
1220 |
买入 |
| 09:42:42 |
116.2 |
28 |
1248 |
卖出 |
| 09:42:51 |
116.43 |
2 |
1250 |
买入 |
| 09:43:03 |
116.5 |
15 |
1265 |
买入 |
| 09:43:09 |
116.5 |
2 |
1267 |
买入 |
| 09:43:12 |
116.5 |
0 |
1267 |
买入 |
| 09:43:54 |
116.1 |
2 |
1269 |
卖出 |
| 09:43:57 |
116.1 |
8 |
1277 |
卖出 |
| 09:45:12 |
116 |
2 |
1279 |
卖出 |
| 09:45:18 |
116 |
2 |
1281 |
卖出 |
| 09:45:21 |
116 |
95 |
1376 |
卖出 |
| 09:45:24 |
115.98 |
47 |
1423 |
卖出 |
| 09:45:27 |
116.09 |
23 |
1446 |
买入 |
| 09:45:54 |
116.25 |
3 |
1449 |
买入 |
| 09:46:21 |
116.4 |
10 |
1459 |
买入 |
| 09:47:00 |
116.19 |
10 |
1469 |
卖出 |
| 09:47:03 |
116.5 |
4 |
1473 |
买入 |
| 09:47:06 |
116.83 |
3 |
1476 |
买入 |
| 09:47:09 |
116.77 |
2 |
1478 |
卖出 |
| 09:48:12 |
116.8 |
11 |
1489 |
买入 |
| 09:48:15 |
116.79 |
1 |
1490 |
买入 |
| 09:48:30 |
116.8 |
2 |
1492 |
卖出 |
| 09:48:36 |
116.81 |
5 |
1497 |
买入 |
| 09:49:00 |
116.92 |
6 |
1503 |
买入 |
| 09:49:39 |
116.92 |
10 |
1513 |
买入 |
| 09:50:03 |
116.67 |
1 |
1514 |
卖出 |
| 09:50:21 |
116.67 |
2 |
1516 |
卖出 |
| 09:50:24 |
116.5 |
12 |
1528 |
卖出 |
| 09:50:51 |
116.28 |
2 |
1530 |
买入 |
| 09:51:36 |
116.11 |
15 |
1545 |
卖出 |
| 09:52:45 |
116.51 |
4 |
1549 |
买入 |
| 09:52:54 |
116.89 |
2 |
1551 |
买入 |
| 09:53:06 |
116.8 |
2 |
1553 |
买入 |
| 09:53:09 |
116.91 |
4 |
1557 |
买入 |
| 09:53:18 |
116.91 |
2 |
1559 |
买入 |
| 09:53:27 |
116.91 |
10 |
1569 |
买入 |
| 09:53:30 |
116.91 |
3 |
1572 |
买入 |
| 09:53:33 |
116.93 |
2 |
1574 |
卖出 |
| 09:53:42 |
117.27 |
3 |
1577 |
买入 |
| 09:53:45 |
117.57 |
3 |
1580 |
买入 |
| 09:53:51 |
117.57 |
2 |
1582 |
买入 |
| 09:53:54 |
117.75 |
2 |
1584 |
买入 |
| 09:54:03 |
117.67 |
2 |
1586 |
买入 |
| 09:54:06 |
117.76 |
6 |
1592 |
买入 |
| 09:54:09 |
117.77 |
6 |
1598 |
买入 |
| 09:54:12 |
117.79 |
2 |
1600 |
买入 |
| 09:54:15 |
117.78 |
10 |
1610 |
卖出 |
| 09:54:24 |
117.79 |
0 |
1610 |
买入 |
| 09:54:27 |
117.77 |
5 |
1615 |
卖出 |
| 09:54:30 |
117.68 |
0 |
1615 |
卖出 |
| 09:54:48 |
117.42 |
5 |
1620 |
卖出 |
| 09:55:09 |
117.43 |
2 |
1622 |
买入 |
| 09:55:45 |
117.7 |
3 |
1625 |
买入 |
| 09:55:51 |
117.98 |
4 |
1629 |
买入 |
| 09:55:54 |
117.68 |
2 |
1631 |
买入 |
| 09:56:00 |
117.51 |
3 |
1634 |
卖出 |
| 09:56:03 |
117.61 |
3 |
1637 |
买入 |
| 09:56:18 |
117.9 |
2 |
1639 |
买入 |
| 09:56:42 |
117.89 |
2 |
1641 |
卖出 |
| 09:56:45 |
117.89 |
3 |
1644 |
买入 |
| 09:56:54 |
117.9 |
2 |
1646 |
买入 |
| 09:57:06 |
117.54 |
2 |
1648 |
卖出 |
| 09:57:15 |
117.55 |
2 |
1650 |
买入 |
| 09:57:18 |
117.55 |
2 |
1652 |
卖出 |
| 09:57:51 |
117.88 |
2 |
1654 |
买入 |
| 09:57:54 |
117.88 |
2 |
1656 |
买入 |
| 09:58:45 |
117.77 |
3 |
1659 |
买入 |
| 09:58:54 |
117.8 |
2 |
1661 |
买入 |
| 09:59:12 |
117.63 |
3 |
1664 |
卖出 |
| 09:59:18 |
117.63 |
2 |
1666 |
卖出 |
| 09:59:21 |
117.5 |
13 |
1679 |
卖出 |
| 09:59:24 |
117.42 |
12 |
1691 |
卖出 |
| 09:59:30 |
117.45 |
7 |
1698 |
买入 |
| 09:59:33 |
117.5 |
4 |
1702 |
买入 |
| 09:59:36 |
117.5 |
7 |
1709 |
买入 |
| 10:00:06 |
117.5 |
9 |
1718 |
卖出 |
| 10:00:09 |
117.5 |
0 |
1718 |
买入 |
| 10:00:12 |
117.28 |
1 |
1719 |
卖出 |
| 10:00:21 |
117.28 |
7 |
1726 |
卖出 |
| 10:00:27 |
117.19 |
4 |
1730 |
卖出 |
| 10:00:45 |
117.5 |
101 |
1831 |
买入 |
| 10:01:21 |
117.51 |
10 |
1841 |
卖出 |
| 10:01:30 |
117.52 |
2 |
1843 |
卖出 |
| 10:01:33 |
117.52 |
3 |
1846 |
卖出 |
| 10:01:36 |
117.73 |
5 |
1851 |
买入 |
| 10:01:45 |
117.5 |
25 |
1876 |
买入 |
| 10:02:18 |
117.7 |
2 |
1878 |
买入 |
| 10:02:27 |
117.5 |
23 |
1901 |
卖出 |
| 10:02:33 |
117.25 |
60 |
1961 |
卖出 |
| 10:02:51 |
117.4 |
6 |
1967 |
买入 |
| 10:02:54 |
117.49 |
2 |
1969 |
买入 |
| 10:02:57 |
117.7 |
2 |
1971 |
买入 |
| 10:03:06 |
117.71 |
2 |
1973 |
买入 |
| 10:03:09 |
117.7 |
3 |
1976 |
卖出 |
| 10:03:18 |
117.7 |
6 |
1982 |
买入 |
| 10:03:21 |
117.69 |
4 |
1986 |
卖出 |
| 10:03:24 |
117.8 |
11 |
1997 |
买入 |
| 10:03:27 |
117.85 |
1 |
1998 |
买入 |
| 10:03:36 |
117.72 |
2 |
2000 |
卖出 |
| 10:03:45 |
117.7 |
5 |
2005 |
卖出 |
| 10:03:48 |
117.82 |
2 |
2007 |
买入 |
| 10:03:51 |
117.82 |
2 |
2009 |
买入 |
| 10:03:54 |
117.81 |
10 |
2019 |
卖出 |
| 10:04:12 |
117.52 |
4 |
2023 |
卖出 |
| 10:04:45 |
117.78 |
3 |
2026 |
买入 |
| 10:04:48 |
117.78 |
3 |
2029 |
买入 |
| 10:04:51 |
117.9 |
14 |
2043 |
买入 |
| 10:04:54 |
118 |
13 |
2056 |
买入 |
| 10:04:57 |
118 |
1 |
2057 |
买入 |
| 10:05:15 |
117.99 |
4 |
2061 |
卖出 |
| 10:05:21 |
118 |
2 |
2063 |
买入 |
| 10:06:09 |
118 |
2 |
2065 |
买入 |
| 10:06:45 |
118.2 |
4 |
2069 |
买入 |
| 10:07:06 |
118.38 |
5 |
2074 |
买入 |
| 10:07:09 |
118.2 |
4 |
2078 |
卖出 |
| 10:07:12 |
118.02 |
6 |
2084 |
卖出 |
| 10:07:36 |
117.93 |
10 |
2094 |
卖出 |
| 10:07:54 |
118.06 |
2 |
2096 |
买入 |
| 10:08:33 |
117.92 |
13 |
2109 |
卖出 |
| 10:08:36 |
117.92 |
4 |
2113 |
卖出 |
| 10:08:39 |
117.92 |
2 |
2115 |
卖出 |
| 10:09:27 |
118.05 |
6 |
2121 |
买入 |
| 10:10:00 |
117.92 |
2 |
2123 |
卖出 |
| 10:10:03 |
117.93 |
3 |
2126 |
买入 |
| 10:10:09 |
117.94 |
2 |
2128 |
卖出 |
| 10:10:57 |
117.9 |
13 |
2141 |
卖出 |
| 10:11:03 |
117.81 |
4 |
2145 |
卖出 |
| 10:11:09 |
117.75 |
2 |
2147 |
卖出 |
| 10:11:15 |
117.79 |
16 |
2163 |
买入 |
| 10:11:18 |
117.8 |
0 |
2163 |
买入 |
| 10:11:24 |
117.94 |
8 |
2171 |
买入 |
| 10:11:27 |
117.94 |
6 |
2177 |
买入 |
| 10:12:21 |
118.01 |
2 |
2179 |
卖出 |
| 10:12:45 |
118 |
2 |
2181 |
买入 |
| 10:14:12 |
117.91 |
9 |
2190 |
卖出 |
| 10:14:15 |
117.91 |
1 |
2191 |
买入 |
| 10:14:45 |
117.86 |
8 |
2199 |
卖出 |
| 10:14:57 |
117.62 |
2 |
2201 |
卖出 |
| 10:15:24 |
117.57 |
10 |
2211 |
卖出 |
| 10:15:27 |
117.52 |
3 |
2214 |
卖出 |
| 10:15:30 |
117.49 |
2 |
2216 |
卖出 |
| 10:15:36 |
117.87 |
2 |
2218 |
买入 |
| 10:15:45 |
117.87 |
2 |
2220 |
买入 |
| 10:16:12 |
117.49 |
6 |
2226 |
卖出 |
| 10:16:18 |
117.49 |
2 |
2228 |
卖出 |
| 10:16:51 |
117.4 |
10 |
2238 |
卖出 |
| 10:17:06 |
117.4 |
7 |
2245 |
卖出 |
| 10:17:09 |
117.5 |
2 |
2247 |
买入 |
| 10:17:21 |
117.55 |
2 |
2249 |
卖出 |
| 10:17:27 |
117.35 |
8 |
2257 |
卖出 |
| 10:17:42 |
117.01 |
2 |
2259 |
卖出 |
| 10:17:45 |
116.84 |
2 |
2261 |
卖出 |
| 10:17:48 |
117.18 |
11 |
2272 |
买入 |
| 10:17:51 |
117 |
2 |
2274 |
卖出 |
| 10:17:57 |
117 |
6 |
2280 |
卖出 |
| 10:18:00 |
116.88 |
2 |
2282 |
卖出 |
| 10:18:06 |
116.84 |
2 |
2284 |
卖出 |
| 10:18:09 |
116.84 |
7 |
2291 |
卖出 |
| 10:18:12 |
116.84 |
2 |
2293 |
卖出 |
| 10:18:15 |
116.85 |
4 |
2297 |
卖出 |
| 10:18:18 |
117 |
12 |
2309 |
买入 |
| 10:18:21 |
116.86 |
2 |
2311 |
卖出 |
| 10:18:36 |
116.8 |
10 |
2321 |
卖出 |
| 10:18:42 |
116.81 |
2 |
2323 |
买入 |
| 10:18:48 |
116.93 |
2 |
2325 |
卖出 |
| 10:19:00 |
116.21 |
10 |
2335 |
卖出 |
| 10:19:06 |
116.57 |
8 |
2343 |
卖出 |
| 10:19:24 |
116.6 |
9 |
2352 |
卖出 |
| 10:19:30 |
116.62 |
2 |
2354 |
卖出 |
| 10:19:36 |
116.7 |
6 |
2360 |
卖出 |
| 10:19:45 |
116.7 |
10 |
2370 |
卖出 |
| 10:19:51 |
116.7 |
8 |
2378 |
卖出 |
| 10:19:54 |
117.02 |
2 |
2380 |
买入 |
| 10:20:09 |
116.62 |
9 |
2389 |
卖出 |
| 10:20:15 |
116.5 |
9 |
2398 |
卖出 |
| 10:20:18 |
116.69 |
4 |
2402 |
买入 |
| 10:20:39 |
116.5 |
9 |
2411 |
卖出 |
| 10:21:06 |
116.47 |
9 |
2420 |
卖出 |
| 10:21:12 |
116.47 |
2 |
2422 |
卖出 |
| 10:21:24 |
116.22 |
2 |
2424 |
卖出 |
| 10:21:30 |
116.21 |
9 |
2433 |
卖出 |
| 10:21:54 |
116.21 |
8 |
2441 |
卖出 |
| 10:21:57 |
116 |
68 |
2509 |
卖出 |
| 10:22:00 |
116 |
1 |
2510 |
卖出 |
| 10:22:03 |
115.78 |
2 |
2512 |
卖出 |
| 10:22:06 |
116.2 |
2 |
2514 |
买入 |
| 10:22:21 |
116 |
7 |
2521 |
卖出 |
| 10:22:27 |
116.25 |
4 |
2525 |
买入 |
| 10:22:45 |
116.33 |
2 |
2527 |
买入 |
| 10:22:54 |
116.33 |
4 |
2531 |
买入 |
| 10:23:15 |
116.63 |
2 |
2533 |
买入 |
| 10:23:18 |
116.7 |
2 |
2535 |
买入 |
| 10:23:21 |
116.31 |
6 |
2541 |
卖出 |