宏力达[688330]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
106.99 |
2 |
2 |
买入 |
| 09:30:07 |
106.12 |
2 |
4 |
卖出 |
| 09:30:10 |
106.12 |
7 |
11 |
卖出 |
| 09:30:16 |
106.05 |
2 |
13 |
买入 |
| 09:30:22 |
105.01 |
1 |
14 |
卖出 |
| 09:30:25 |
105.83 |
4 |
18 |
买入 |
| 09:30:28 |
104.8 |
2 |
20 |
卖出 |
| 09:30:31 |
104.8 |
10 |
30 |
卖出 |
| 09:30:34 |
104.8 |
3 |
33 |
卖出 |
| 09:30:37 |
104.8 |
6 |
39 |
卖出 |
| 09:30:43 |
104.51 |
11 |
50 |
卖出 |
| 09:30:46 |
104.51 |
5 |
55 |
卖出 |
| 09:30:49 |
104.5 |
1 |
56 |
卖出 |
| 09:30:52 |
104.52 |
2 |
58 |
买入 |
| 09:30:55 |
104.71 |
15 |
73 |
买入 |
| 09:30:58 |
104.5 |
7 |
80 |
卖出 |
| 09:31:01 |
104.02 |
3 |
83 |
卖出 |
| 09:31:07 |
104.69 |
4 |
87 |
买入 |
| 09:31:10 |
104.68 |
12 |
99 |
卖出 |
| 09:31:13 |
104.7 |
12 |
111 |
买入 |
| 09:31:16 |
104.7 |
7 |
118 |
买入 |
| 09:31:19 |
104.71 |
8 |
126 |
买入 |
| 09:31:22 |
104.77 |
7 |
133 |
买入 |
| 09:31:25 |
104.8 |
25 |
158 |
买入 |
| 09:31:28 |
105.01 |
4 |
162 |
买入 |
| 09:31:34 |
104.82 |
4 |
166 |
卖出 |
| 09:31:43 |
104.9 |
2 |
168 |
卖出 |
| 09:31:46 |
105.61 |
6 |
174 |
买入 |
| 09:31:49 |
104.9 |
2 |
176 |
卖出 |
| 09:31:52 |
105.61 |
4 |
180 |
买入 |
| 09:31:55 |
105.01 |
2 |
182 |
卖出 |
| 09:32:04 |
105.01 |
6 |
188 |
卖出 |
| 09:32:07 |
105.49 |
2 |
190 |
买入 |
| 09:32:10 |
105.1 |
4 |
194 |
卖出 |
| 09:32:13 |
105.49 |
3 |
197 |
买入 |
| 09:32:22 |
105.14 |
2 |
199 |
卖出 |
| 09:32:28 |
105.14 |
20 |
219 |
卖出 |
| 09:32:31 |
105.13 |
9 |
228 |
卖出 |
| 09:32:34 |
105.14 |
4 |
232 |
买入 |
| 09:32:37 |
105.21 |
2 |
234 |
卖出 |
| 09:32:49 |
105.22 |
2 |
236 |
卖出 |
| 09:32:58 |
105.22 |
10 |
246 |
卖出 |
| 09:33:01 |
105.21 |
2 |
248 |
卖出 |
| 09:33:10 |
105.23 |
2 |
250 |
卖出 |
| 09:33:16 |
105.53 |
6 |
256 |
买入 |
| 09:33:19 |
105.23 |
16 |
272 |
卖出 |
| 09:33:22 |
105.86 |
7 |
279 |
买入 |
| 09:33:31 |
105.38 |
2 |
281 |
卖出 |
| 09:33:34 |
105.85 |
2 |
283 |
买入 |
| 09:33:40 |
105.4 |
5 |
288 |
卖出 |
| 09:33:43 |
105.86 |
8 |
296 |
买入 |
| 09:33:46 |
105.4 |
2 |
298 |
卖出 |
| 09:33:49 |
105.88 |
2 |
300 |
买入 |
| 09:33:55 |
105.41 |
2 |
302 |
卖出 |
| 09:34:16 |
105.44 |
2 |
304 |
卖出 |
| 09:34:22 |
105.44 |
0 |
304 |
卖出 |
| 09:34:31 |
105.42 |
2 |
306 |
卖出 |
| 09:34:34 |
106.34 |
11 |
317 |
买入 |
| 09:34:37 |
105.44 |
2 |
319 |
卖出 |
| 09:35:16 |
105.51 |
2 |
321 |
买入 |
| 09:35:25 |
105.52 |
4 |
325 |
卖出 |
| 09:35:31 |
105.52 |
3 |
328 |
卖出 |
| 09:35:34 |
105.87 |
17 |
345 |
买入 |
| 09:35:37 |
105.48 |
2 |
347 |
卖出 |
| 09:35:40 |
105.48 |
2 |
349 |
卖出 |
| 09:35:43 |
105.5 |
3 |
352 |
买入 |
| 09:35:52 |
105.46 |
3 |
355 |
卖出 |
| 09:35:55 |
105.47 |
2 |
357 |
买入 |
| 09:36:04 |
105.48 |
2 |
359 |
卖出 |
| 09:36:07 |
105.5 |
2 |
361 |
买入 |
| 09:36:10 |
105.5 |
2 |
363 |
卖出 |
| 09:36:22 |
105.5 |
2 |
365 |
卖出 |
| 09:36:40 |
105.73 |
4 |
369 |
买入 |
| 09:36:49 |
105.73 |
2 |
371 |
买入 |
| 09:37:07 |
105.72 |
7 |
378 |
买入 |
| 09:37:10 |
105.73 |
5 |
383 |
买入 |
| 09:37:13 |
105.73 |
3 |
386 |
买入 |
| 09:37:19 |
105.98 |
2 |
388 |
买入 |
| 09:37:25 |
106.12 |
8 |
396 |
买入 |
| 09:37:31 |
105.75 |
5 |
401 |
卖出 |
| 09:37:58 |
105.75 |
7 |
408 |
买入 |
| 09:38:01 |
105.75 |
4 |
412 |
卖出 |
| 09:38:10 |
105.76 |
2 |
414 |
买入 |
| 09:38:46 |
105.76 |
2 |
416 |
卖出 |
| 09:38:49 |
105.76 |
0 |
416 |
买入 |
| 09:38:52 |
105.76 |
3 |
419 |
卖出 |
| 09:39:01 |
105.76 |
3 |
422 |
卖出 |
| 09:39:07 |
105.96 |
10 |
432 |
买入 |
| 09:39:10 |
105.77 |
7 |
439 |
卖出 |
| 09:39:22 |
105.77 |
2 |
441 |
卖出 |
| 09:39:31 |
105.78 |
3 |
444 |
卖出 |
| 09:39:37 |
105.77 |
15 |
459 |
卖出 |
| 09:39:40 |
105.77 |
2 |
461 |
卖出 |
| 09:39:52 |
105.77 |
5 |
466 |
卖出 |
| 09:39:55 |
105.78 |
22 |
488 |
买入 |
| 09:40:07 |
105.78 |
2 |
490 |
卖出 |
| 09:40:10 |
105.75 |
6 |
496 |
卖出 |
| 09:40:13 |
105.75 |
4 |
500 |
卖出 |
| 09:40:19 |
105.73 |
21 |
521 |
卖出 |
| 09:40:22 |
105.69 |
24 |
545 |
卖出 |
| 09:40:25 |
105.68 |
2 |
547 |
卖出 |
| 09:40:28 |
105.51 |
10 |
557 |
卖出 |
| 09:40:31 |
105.5 |
8 |
565 |
卖出 |
| 09:40:34 |
105.5 |
8 |
573 |
卖出 |
| 09:40:40 |
105.44 |
7 |
580 |
卖出 |
| 09:40:43 |
105.44 |
3 |
583 |
卖出 |
| 09:40:46 |
105.4 |
2 |
585 |
卖出 |
| 09:40:49 |
105.4 |
2 |
587 |
卖出 |
| 09:41:01 |
105.4 |
4 |
591 |
卖出 |
| 09:41:04 |
105.42 |
8 |
599 |
买入 |
| 09:41:13 |
105.51 |
9 |
608 |
买入 |
| 09:41:16 |
105.52 |
2 |
610 |
卖出 |
| 09:41:22 |
105.53 |
3 |
613 |
买入 |
| 09:41:25 |
105.51 |
2 |
615 |
卖出 |
| 09:41:31 |
105.51 |
1 |
616 |
卖出 |
| 09:41:34 |
105.51 |
0 |
616 |
买入 |
| 09:41:46 |
105.52 |
6 |
622 |
买入 |
| 09:42:10 |
105.77 |
2 |
624 |
买入 |
| 09:42:34 |
105.78 |
6 |
630 |
买入 |
| 09:42:37 |
105.78 |
6 |
636 |
买入 |
| 09:42:58 |
105.77 |
5 |
641 |
买入 |
| 09:43:01 |
105.78 |
4 |
645 |
买入 |
| 09:44:16 |
105.79 |
2 |
647 |
卖出 |
| 09:44:19 |
105.77 |
17 |
664 |
卖出 |
| 09:44:22 |
105.77 |
8 |
672 |
卖出 |
| 09:44:25 |
105.77 |
1 |
673 |
卖出 |
| 09:44:28 |
105.73 |
5 |
678 |
卖出 |
| 09:44:31 |
105.56 |
11 |
689 |
卖出 |
| 09:44:34 |
105.56 |
2 |
691 |
卖出 |
| 09:44:37 |
105.55 |
5 |
696 |
卖出 |
| 09:44:52 |
105.56 |
5 |
701 |
卖出 |
| 09:45:01 |
105.56 |
2 |
703 |
卖出 |
| 09:45:04 |
105.66 |
2 |
705 |
买入 |
| 09:45:07 |
105.56 |
2 |
707 |
卖出 |
| 09:45:16 |
105.56 |
2 |
709 |
卖出 |
| 09:45:19 |
105.56 |
2 |
711 |
卖出 |
| 09:45:22 |
105.56 |
1 |
712 |
卖出 |
| 09:45:25 |
105.55 |
2 |
714 |
卖出 |
| 09:45:28 |
105.56 |
3 |
717 |
买入 |
| 09:45:31 |
105.55 |
1 |
718 |
卖出 |
| 09:45:46 |
105.51 |
6 |
724 |
卖出 |
| 09:45:49 |
105.56 |
1 |
725 |
买入 |
| 09:45:55 |
105.56 |
0 |
725 |
卖出 |
| 09:46:01 |
105.51 |
3 |
728 |
卖出 |
| 09:46:04 |
105.56 |
4 |
732 |
买入 |
| 09:46:07 |
105.5 |
2 |
734 |
卖出 |
| 09:46:10 |
105.51 |
5 |
739 |
买入 |
| 09:46:13 |
105.54 |
2 |
741 |
买入 |
| 09:46:19 |
105.5 |
3 |
744 |
卖出 |
| 09:47:22 |
105.54 |
2 |
746 |
买入 |
| 09:47:25 |
105.56 |
9 |
755 |
买入 |
| 09:47:28 |
105.54 |
2 |
757 |
卖出 |
| 09:47:49 |
105.56 |
4 |
761 |
买入 |
| 09:48:01 |
105.54 |
3 |
764 |
卖出 |
| 09:48:10 |
105.54 |
2 |
766 |
卖出 |
| 09:48:13 |
105.54 |
1 |
767 |
卖出 |
| 09:48:16 |
105.5 |
15 |
782 |
卖出 |
| 09:48:19 |
105.46 |
2 |
784 |
卖出 |
| 09:48:22 |
105.51 |
7 |
791 |
买入 |
| 09:48:25 |
105.41 |
7 |
798 |
卖出 |
| 09:48:34 |
105.51 |
9 |
807 |
买入 |
| 09:48:37 |
105.4 |
2 |
809 |
卖出 |
| 09:48:43 |
105.43 |
2 |
811 |
买入 |
| 09:48:52 |
105.44 |
2 |
813 |
卖出 |
| 09:49:10 |
105.5 |
4 |
817 |
买入 |
| 09:49:13 |
105.63 |
14 |
831 |
买入 |
| 09:49:16 |
105.51 |
2 |
833 |
卖出 |
| 09:49:31 |
105.51 |
4 |
837 |
卖出 |
| 09:49:34 |
105.51 |
2 |
839 |
卖出 |
| 09:49:37 |
105.5 |
22 |
861 |
卖出 |
| 09:49:40 |
105.6 |
19 |
880 |
买入 |
| 09:49:43 |
105.54 |
2 |
882 |
卖出 |
| 09:49:58 |
105.61 |
10 |
892 |
买入 |
| 09:50:01 |
105.5 |
4 |
896 |
卖出 |
| 09:50:07 |
105.5 |
2 |
898 |
卖出 |
| 09:50:10 |
105.6 |
4 |
902 |
买入 |
| 09:50:13 |
105.6 |
7 |
909 |
卖出 |
| 09:50:16 |
105.61 |
4 |
913 |
买入 |
| 09:50:19 |
105.5 |
3 |
916 |
卖出 |
| 09:50:37 |
105.5 |
2 |
918 |
卖出 |
| 09:50:43 |
105.5 |
12 |
930 |
卖出 |
| 09:50:46 |
105.46 |
2 |
932 |
卖出 |
| 09:50:49 |
105.46 |
2 |
934 |
卖出 |
| 09:50:52 |
105.58 |
3 |
937 |
买入 |
| 09:50:55 |
105.46 |
8 |
945 |
卖出 |
| 09:51:01 |
105.44 |
2 |
947 |
卖出 |
| 09:51:04 |
105.4 |
12 |
959 |
卖出 |
| 09:51:07 |
105.4 |
8 |
967 |
卖出 |
| 09:51:10 |
105.4 |
6 |
973 |
卖出 |
| 09:51:13 |
105.32 |
7 |
980 |
卖出 |
| 09:51:16 |
105.31 |
6 |
986 |
卖出 |
| 09:51:22 |
105.3 |
3 |
989 |
卖出 |
| 09:51:25 |
105.3 |
2 |
991 |
卖出 |
| 09:51:28 |
105.3 |
15 |
1006 |
卖出 |
| 09:51:31 |
105.28 |
13 |
1019 |
卖出 |
| 09:51:34 |
105.28 |
4 |
1023 |
卖出 |
| 09:51:37 |
105.28 |
2 |
1025 |
卖出 |
| 09:51:43 |
105.22 |
7 |
1032 |
卖出 |
| 09:51:46 |
105.22 |
6 |
1038 |
卖出 |
| 09:51:49 |
105.22 |
1 |
1039 |
卖出 |
| 09:51:52 |
105.22 |
5 |
1044 |
买入 |
| 09:51:58 |
105.22 |
5 |
1049 |
买入 |
| 09:52:01 |
105.21 |
2 |
1051 |
卖出 |
| 09:52:04 |
105.21 |
4 |
1055 |
卖出 |
| 09:52:07 |
105.21 |
7 |
1062 |
卖出 |
| 09:52:10 |
105.22 |
15 |
1077 |
买入 |
| 09:52:13 |
105.22 |
4 |
1081 |
卖出 |
| 09:52:16 |
105.23 |
3 |
1084 |
买入 |
| 09:52:19 |
105.22 |
7 |
1091 |
卖出 |
| 09:52:22 |
105.23 |
3 |
1094 |
买入 |
| 09:52:25 |
105.22 |
36 |
1130 |
卖出 |
| 09:52:28 |
105.22 |
11 |
1141 |
买入 |
| 09:52:31 |
105.22 |
5 |
1146 |
卖出 |
| 09:52:34 |
105.44 |
11 |
1157 |
买入 |
| 09:52:40 |
105.27 |
4 |
1161 |
卖出 |
| 09:52:52 |
105.28 |
2 |
1163 |
卖出 |
| 09:53:07 |
105.3 |
4 |
1167 |
买入 |
| 09:53:10 |
105.43 |
6 |
1173 |
买入 |
| 09:53:13 |
105.28 |
4 |
1177 |
卖出 |
| 09:53:28 |
105.3 |
2 |
1179 |
卖出 |
| 09:53:31 |
105.3 |
2 |
1181 |
卖出 |
| 09:54:01 |
105.3 |
2 |
1183 |
卖出 |
| 09:54:04 |
105.3 |
72 |
1255 |
卖出 |
| 09:54:07 |
105.22 |
7 |
1262 |
卖出 |
| 09:54:16 |
105.22 |
2 |
1264 |
卖出 |
| 09:54:19 |
105.23 |
2 |
1266 |
卖出 |
| 09:54:22 |
105.23 |
12 |
1278 |
卖出 |
| 09:54:25 |
105.22 |
4 |
1282 |
卖出 |
| 09:54:28 |
105.22 |
2 |
1284 |
卖出 |
| 09:54:37 |
105.26 |
6 |
1290 |
买入 |
| 09:54:40 |
105.26 |
3 |
1293 |
买入 |
| 09:54:43 |
105.26 |
2 |
1295 |
卖出 |
| 09:54:46 |
105.44 |
19 |
1314 |
买入 |
| 09:54:49 |
105.29 |
3 |
1317 |
卖出 |
| 09:55:10 |
105.3 |
4 |
1321 |
卖出 |
| 09:55:13 |
105.31 |
2 |
1323 |
卖出 |
| 09:55:16 |
105.33 |
9 |
1332 |
买入 |
| 09:55:19 |
105.33 |
9 |
1341 |
买入 |
| 09:55:22 |
105.3 |
5 |
1346 |
卖出 |
| 09:55:25 |
105.32 |
2 |
1348 |
买入 |
| 09:55:28 |
105.3 |
11 |
1359 |
卖出 |
| 09:55:34 |
105.31 |
2 |
1361 |
卖出 |
| 09:55:37 |
105.26 |
25 |
1386 |
卖出 |
| 09:55:40 |
105.21 |
10 |
1396 |
卖出 |
| 09:55:43 |
105.18 |
4 |
1400 |
卖出 |
| 09:55:46 |
105.13 |
12 |
1412 |
卖出 |
| 09:55:49 |
105.1 |
5 |
1417 |
卖出 |
| 09:55:52 |
105 |
6 |
1423 |
卖出 |
| 09:55:55 |
105 |
10 |
1433 |
卖出 |
| 09:55:58 |
105 |
21 |
1454 |
卖出 |
| 09:56:01 |
105.07 |
5 |
1459 |
买入 |
| 09:56:04 |
105 |
36 |
1495 |
卖出 |
| 09:56:07 |
104.98 |
2 |
1497 |
卖出 |
| 09:56:10 |
104.88 |
10 |
1507 |
卖出 |
| 09:56:13 |
104.81 |
4 |
1511 |
卖出 |
| 09:56:19 |
104.81 |
69 |
1580 |
卖出 |
| 09:56:22 |
104.84 |
10 |
1590 |
卖出 |
| 09:56:31 |
104.96 |
2 |
1592 |
买入 |
| 09:56:34 |
104.8 |
18 |
1610 |
卖出 |
| 09:56:40 |
104.95 |
4 |
1614 |
买入 |
| 09:56:46 |
104.45 |
69 |
1683 |
卖出 |
| 09:56:49 |
104.5 |
54 |
1737 |
买入 |
| 09:56:52 |
104.2 |
10 |
1747 |
卖出 |
| 09:56:55 |
104.49 |
5 |
1752 |
买入 |
| 09:57:01 |
104.22 |
5 |
1757 |
卖出 |
| 09:57:10 |
104.21 |
10 |
1767 |
卖出 |
| 09:57:13 |
104.22 |
2 |
1769 |
买入 |
| 09:57:22 |
104.23 |
2 |
1771 |
卖出 |
| 09:57:25 |
104.23 |
4 |
1775 |
卖出 |
| 09:57:28 |
104.23 |
2 |
1777 |
卖出 |
| 09:57:31 |
104.23 |
2 |
1779 |
卖出 |
| 09:57:34 |
104.46 |
2 |
1781 |
买入 |
| 09:57:37 |
104.21 |
20 |
1801 |
卖出 |
| 09:57:40 |
104.23 |
10 |
1811 |
买入 |
| 09:57:49 |
104.2 |
4 |
1815 |
卖出 |
| 09:57:52 |
104.21 |
11 |
1826 |
买入 |
| 09:57:58 |
104.21 |
7 |
1833 |
买入 |
| 09:58:04 |
104.21 |
12 |
1845 |
买入 |
| 09:58:07 |
104.22 |
7 |
1852 |
买入 |
| 09:58:10 |
104.22 |
9 |
1861 |
买入 |
| 09:58:13 |
104.22 |
15 |
1876 |
买入 |
| 09:58:16 |
104.22 |
9 |
1885 |
买入 |
| 09:58:25 |
104.18 |
7 |
1892 |
卖出 |
| 09:58:43 |
104.2 |
5 |
1897 |
买入 |
| 09:58:46 |
104.2 |
1 |
1898 |
买入 |
| 09:58:55 |
104.2 |
4 |
1902 |
卖出 |
| 09:58:58 |
104.22 |
2 |
1904 |
买入 |
| 09:59:01 |
104.22 |
10 |
1914 |
卖出 |
| 09:59:04 |
104.22 |
2 |
1916 |
卖出 |
| 09:59:16 |
104.22 |
2 |
1918 |
卖出 |
| 09:59:34 |
104.24 |
2 |
1920 |
买入 |
| 09:59:37 |
104.24 |
6 |
1926 |
卖出 |
| 09:59:40 |
104.46 |
5 |
1931 |
买入 |
| 09:59:49 |
104.24 |
2 |
1933 |
卖出 |
| 09:59:55 |
104.24 |
1 |
1934 |
卖出 |
| 10:00:07 |
104.24 |
4 |
1938 |
买入 |
| 10:00:10 |
104.23 |
15 |
1953 |
卖出 |
| 10:00:19 |
104.47 |
7 |
1960 |
买入 |
| 10:00:22 |
104.22 |
2 |
1962 |
卖出 |
| 10:00:31 |
104.24 |
2 |
1964 |
卖出 |