宏力达[688330]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
110.45 |
2 |
2 |
集合竞价 |
| 09:18:39 |
110.45 |
2 |
2 |
集合竞价 |
| 09:19:24 |
110.45 |
2 |
2 |
集合竞价 |
| 09:22:54 |
109.99 |
2 |
2 |
集合竞价 |
| 09:23:33 |
109.99 |
2 |
2 |
集合竞价 |
| 09:24:09 |
109.99 |
2 |
2 |
集合竞价 |
| 09:24:30 |
109.88 |
2 |
2 |
集合竞价 |
| 09:24:42 |
109 |
2 |
2 |
集合竞价 |
| 09:24:54 |
108.99 |
2 |
2 |
集合竞价 |
| 09:24:57 |
107.77 |
4 |
4 |
集合竞价 |
| 09:25:00 |
108.43 |
9 |
9 |
集合竞价 |
| 09:25:06 |
108.43 |
9 |
18 |
卖出 |
| 09:30:03 |
108.43 |
3 |
21 |
卖出 |
| 09:30:12 |
107.56 |
4 |
25 |
卖出 |
| 09:30:15 |
107.18 |
38 |
63 |
卖出 |
| 09:30:18 |
107.18 |
2 |
65 |
卖出 |
| 09:30:24 |
107.18 |
4 |
69 |
卖出 |
| 09:30:27 |
106.76 |
4 |
73 |
卖出 |
| 09:30:33 |
106.76 |
2 |
75 |
卖出 |
| 09:30:36 |
107.17 |
8 |
83 |
买入 |
| 09:30:48 |
107.17 |
4 |
87 |
买入 |
| 09:30:51 |
107.23 |
2 |
89 |
卖出 |
| 09:31:00 |
106.74 |
4 |
93 |
卖出 |
| 09:31:06 |
106.75 |
2 |
95 |
卖出 |
| 09:31:15 |
106.8 |
2 |
97 |
卖出 |
| 09:31:21 |
107 |
2 |
99 |
买入 |
| 09:31:30 |
106.91 |
6 |
105 |
买入 |
| 09:31:33 |
107 |
9 |
114 |
卖出 |
| 09:31:36 |
106.91 |
2 |
116 |
卖出 |
| 09:31:39 |
106.84 |
2 |
118 |
卖出 |
| 09:31:42 |
106.75 |
6 |
124 |
卖出 |
| 09:31:45 |
106.75 |
9 |
133 |
卖出 |
| 09:31:48 |
106.71 |
7 |
140 |
卖出 |
| 09:31:54 |
106.58 |
7 |
147 |
卖出 |
| 09:31:57 |
106.5 |
33 |
180 |
卖出 |
| 09:32:00 |
106.5 |
9 |
189 |
买入 |
| 09:32:03 |
106.5 |
16 |
205 |
买入 |
| 09:32:06 |
106.5 |
8 |
213 |
卖出 |
| 09:32:09 |
106.5 |
0 |
213 |
卖出 |
| 09:32:27 |
106.03 |
6 |
219 |
卖出 |
| 09:32:36 |
106.03 |
1 |
220 |
卖出 |
| 09:32:39 |
106.03 |
1 |
221 |
买入 |
| 09:32:51 |
106.05 |
2 |
223 |
卖出 |
| 09:33:00 |
106.24 |
2 |
225 |
买入 |
| 09:33:03 |
106.05 |
2 |
227 |
买入 |
| 09:33:09 |
106.05 |
2 |
229 |
卖出 |
| 09:33:12 |
106.24 |
2 |
231 |
买入 |
| 09:33:24 |
106.03 |
1 |
232 |
卖出 |
| 09:33:36 |
106.15 |
5 |
237 |
买入 |
| 09:33:42 |
106.14 |
4 |
241 |
买入 |
| 09:33:45 |
106.15 |
1 |
242 |
买入 |
| 09:33:51 |
106.24 |
3 |
245 |
买入 |
| 09:34:03 |
106.58 |
2 |
247 |
买入 |
| 09:34:06 |
106.27 |
2 |
249 |
卖出 |
| 09:34:09 |
106.28 |
2 |
251 |
买入 |
| 09:34:12 |
106.28 |
1 |
252 |
卖出 |
| 09:34:15 |
106.28 |
7 |
259 |
买入 |
| 09:34:21 |
106.29 |
4 |
263 |
卖出 |
| 09:34:24 |
106.29 |
2 |
265 |
买入 |
| 09:34:27 |
106.24 |
4 |
269 |
卖出 |
| 09:34:30 |
106.24 |
8 |
277 |
卖出 |
| 09:34:36 |
106.1 |
2 |
279 |
卖出 |
| 09:34:39 |
106.1 |
0 |
279 |
卖出 |
| 09:34:51 |
106.1 |
3 |
282 |
买入 |
| 09:34:54 |
106.1 |
1 |
283 |
卖出 |
| 09:34:57 |
106.05 |
10 |
293 |
卖出 |
| 09:35:00 |
106.04 |
17 |
310 |
卖出 |
| 09:35:03 |
106.03 |
16 |
326 |
卖出 |
| 09:35:06 |
106 |
26 |
352 |
卖出 |
| 09:35:09 |
106 |
69 |
421 |
卖出 |
| 09:35:12 |
105.34 |
0 |
421 |
卖出 |
| 09:35:18 |
105.97 |
2 |
423 |
买入 |
| 09:35:24 |
105.46 |
2 |
425 |
卖出 |
| 09:35:30 |
105.34 |
1 |
426 |
卖出 |
| 09:35:33 |
105.34 |
0 |
426 |
买入 |
| 09:35:36 |
105.35 |
4 |
430 |
买入 |
| 09:35:39 |
105.35 |
2 |
432 |
卖出 |
| 09:35:45 |
105.62 |
2 |
434 |
买入 |
| 09:35:51 |
105.37 |
2 |
436 |
卖出 |
| 09:35:54 |
105.62 |
10 |
446 |
买入 |
| 09:35:57 |
105.38 |
4 |
450 |
卖出 |
| 09:36:00 |
105.38 |
2 |
452 |
卖出 |
| 09:36:03 |
105.86 |
4 |
456 |
买入 |
| 09:36:06 |
105.5 |
2 |
458 |
卖出 |
| 09:36:18 |
105.5 |
4 |
462 |
卖出 |
| 09:36:21 |
105.5 |
2 |
464 |
卖出 |
| 09:36:24 |
105.68 |
5 |
469 |
买入 |
| 09:36:30 |
105.68 |
4 |
473 |
买入 |
| 09:36:33 |
105.4 |
2 |
475 |
卖出 |
| 09:36:48 |
105.54 |
3 |
478 |
买入 |
| 09:36:54 |
105.54 |
2 |
480 |
买入 |
| 09:36:57 |
105.54 |
1 |
481 |
买入 |
| 09:37:00 |
105.54 |
2 |
483 |
卖出 |
| 09:37:06 |
105.54 |
0 |
483 |
卖出 |
| 09:37:09 |
105.5 |
2 |
485 |
卖出 |
| 09:37:12 |
105.49 |
7 |
492 |
卖出 |
| 09:37:15 |
105.49 |
11 |
503 |
买入 |
| 09:37:18 |
105.52 |
4 |
507 |
买入 |
| 09:37:21 |
105.5 |
14 |
521 |
卖出 |
| 09:37:24 |
105.6 |
25 |
546 |
买入 |
| 09:37:27 |
105.6 |
1 |
547 |
卖出 |
| 09:37:30 |
105.55 |
2 |
549 |
卖出 |
| 09:37:36 |
105.54 |
10 |
559 |
卖出 |
| 09:37:39 |
105.54 |
3 |
562 |
卖出 |
| 09:37:42 |
105.53 |
4 |
566 |
卖出 |
| 09:37:51 |
105.53 |
4 |
570 |
买入 |
| 09:37:54 |
105.54 |
2 |
572 |
买入 |
| 09:37:57 |
105.54 |
2 |
574 |
卖出 |
| 09:38:03 |
105.89 |
20 |
594 |
买入 |
| 09:38:09 |
105.55 |
43 |
637 |
卖出 |
| 09:38:12 |
105.54 |
2 |
639 |
卖出 |
| 09:38:18 |
105.54 |
4 |
643 |
卖出 |
| 09:38:21 |
105.54 |
5 |
648 |
卖出 |
| 09:38:24 |
105.48 |
8 |
656 |
卖出 |
| 09:38:27 |
105.4 |
10 |
666 |
卖出 |
| 09:38:30 |
105.47 |
5 |
671 |
买入 |
| 09:38:33 |
105.4 |
0 |
671 |
卖出 |
| 09:38:36 |
105.4 |
1 |
672 |
买入 |
| 09:38:48 |
105.42 |
2 |
674 |
卖出 |
| 09:38:51 |
105.35 |
35 |
709 |
卖出 |
| 09:38:54 |
105.17 |
77 |
786 |
卖出 |
| 09:38:57 |
105.17 |
10 |
796 |
卖出 |
| 09:39:00 |
105.01 |
9 |
805 |
卖出 |
| 09:39:03 |
105.01 |
2 |
807 |
卖出 |
| 09:39:06 |
105.01 |
2 |
809 |
卖出 |
| 09:39:09 |
105 |
73 |
882 |
卖出 |
| 09:39:12 |
105 |
6 |
888 |
卖出 |
| 09:39:24 |
104.95 |
2 |
890 |
卖出 |
| 09:39:27 |
104.95 |
8 |
898 |
卖出 |
| 09:39:33 |
105.01 |
7 |
905 |
买入 |
| 09:39:36 |
105.13 |
5 |
910 |
买入 |
| 09:39:39 |
105.02 |
2 |
912 |
卖出 |
| 09:39:45 |
105.02 |
2 |
914 |
卖出 |
| 09:40:09 |
105.29 |
8 |
922 |
买入 |
| 09:40:21 |
105.31 |
14 |
936 |
卖出 |
| 09:40:42 |
105.31 |
2 |
938 |
卖出 |
| 09:41:03 |
105.66 |
10 |
948 |
买入 |
| 09:41:06 |
105.86 |
4 |
952 |
买入 |
| 09:41:15 |
105.88 |
52 |
1004 |
买入 |
| 09:41:18 |
105.65 |
6 |
1010 |
买入 |
| 09:41:27 |
105.99 |
3 |
1013 |
买入 |
| 09:41:30 |
105.7 |
2 |
1015 |
买入 |
| 09:41:39 |
105.7 |
2 |
1017 |
卖出 |
| 09:41:42 |
105.7 |
3 |
1020 |
卖出 |
| 09:41:45 |
105.53 |
4 |
1024 |
卖出 |
| 09:41:51 |
105.53 |
2 |
1026 |
买入 |
| 09:41:54 |
105.46 |
2 |
1028 |
卖出 |
| 09:41:57 |
105.4 |
14 |
1042 |
卖出 |
| 09:42:00 |
105.31 |
14 |
1056 |
卖出 |
| 09:42:03 |
105.4 |
4 |
1060 |
买入 |
| 09:42:06 |
105.4 |
2 |
1062 |
卖出 |
| 09:42:09 |
105.38 |
3 |
1065 |
卖出 |
| 09:42:15 |
105.77 |
12 |
1077 |
买入 |
| 09:42:21 |
105.34 |
8 |
1085 |
卖出 |
| 09:42:24 |
105.21 |
3 |
1088 |
卖出 |
| 09:42:27 |
105.34 |
4 |
1092 |
买入 |
| 09:42:30 |
105.34 |
2 |
1094 |
卖出 |
| 09:42:33 |
105.67 |
4 |
1098 |
买入 |
| 09:42:48 |
105.41 |
4 |
1102 |
买入 |
| 09:43:00 |
105.67 |
8 |
1110 |
卖出 |
| 09:43:03 |
105.74 |
5 |
1115 |
买入 |
| 09:43:12 |
105.74 |
4 |
1119 |
买入 |
| 09:43:30 |
105.74 |
2 |
1121 |
买入 |
| 09:43:33 |
105.75 |
2 |
1123 |
买入 |
| 09:43:36 |
105.75 |
0 |
1123 |
买入 |
| 09:43:42 |
105.75 |
4 |
1127 |
卖出 |
| 09:43:48 |
105.69 |
9 |
1136 |
买入 |
| 09:44:09 |
105.7 |
16 |
1152 |
买入 |
| 09:44:12 |
105.69 |
6 |
1158 |
卖出 |
| 09:44:15 |
105.69 |
3 |
1161 |
卖出 |
| 09:44:18 |
105.33 |
6 |
1167 |
卖出 |
| 09:44:27 |
105.85 |
7 |
1174 |
买入 |
| 09:44:36 |
105.69 |
3 |
1177 |
买入 |
| 09:44:48 |
105.46 |
2 |
1179 |
卖出 |
| 09:44:51 |
105.46 |
2 |
1181 |
卖出 |
| 09:45:03 |
105.31 |
14 |
1195 |
卖出 |
| 09:45:06 |
105.31 |
7 |
1202 |
买入 |
| 09:45:21 |
105.2 |
10 |
1212 |
卖出 |
| 09:45:27 |
105.23 |
2 |
1214 |
卖出 |
| 09:45:30 |
105.2 |
3 |
1217 |
卖出 |
| 09:45:33 |
105.18 |
6 |
1223 |
卖出 |
| 09:45:36 |
105.09 |
2 |
1225 |
卖出 |
| 09:46:03 |
105.14 |
5 |
1230 |
买入 |
| 09:46:06 |
105.23 |
16 |
1246 |
买入 |
| 09:46:09 |
105.15 |
2 |
1248 |
卖出 |
| 09:46:12 |
105.15 |
2 |
1250 |
卖出 |
| 09:46:18 |
105.15 |
2 |
1252 |
卖出 |
| 09:46:21 |
105.15 |
0 |
1252 |
卖出 |
| 09:46:24 |
105.15 |
2 |
1254 |
买入 |
| 09:47:06 |
105.17 |
2 |
1256 |
卖出 |
| 09:47:09 |
105.31 |
6 |
1262 |
买入 |
| 09:47:12 |
105.31 |
4 |
1266 |
买入 |
| 09:47:18 |
105.29 |
2 |
1268 |
买入 |
| 09:47:33 |
105.31 |
0 |
1268 |
买入 |
| 09:47:36 |
105.64 |
9 |
1277 |
买入 |
| 09:47:39 |
105.32 |
6 |
1283 |
卖出 |
| 09:47:42 |
105.32 |
2 |
1285 |
卖出 |
| 09:47:45 |
105.29 |
9 |
1294 |
卖出 |
| 09:48:00 |
105.29 |
1 |
1295 |
卖出 |
| 09:48:03 |
105.6 |
31 |
1326 |
买入 |
| 09:48:06 |
105.62 |
10 |
1336 |
买入 |
| 09:48:09 |
105.62 |
7 |
1343 |
买入 |
| 09:48:12 |
105.62 |
0 |
1343 |
买入 |
| 09:48:15 |
105.62 |
2 |
1345 |
卖出 |
| 09:48:54 |
105.71 |
2 |
1347 |
卖出 |
| 09:49:09 |
105.98 |
2 |
1349 |
买入 |
| 09:49:12 |
105.97 |
4 |
1353 |
买入 |
| 09:49:24 |
105.75 |
4 |
1357 |
卖出 |
| 09:49:51 |
105.74 |
6 |
1363 |
卖出 |
| 09:49:54 |
105.74 |
0 |
1363 |
买入 |
| 09:50:15 |
105.71 |
33 |
1396 |
卖出 |
| 09:50:18 |
105.56 |
38 |
1434 |
卖出 |
| 09:50:21 |
105.2 |
7 |
1441 |
卖出 |
| 09:50:24 |
105.49 |
7 |
1448 |
买入 |
| 09:51:18 |
105.41 |
4 |
1452 |
买入 |
| 09:51:39 |
105.23 |
4 |
1456 |
卖出 |
| 09:51:45 |
105.23 |
10 |
1466 |
卖出 |
| 09:52:03 |
105.41 |
2 |
1468 |
买入 |
| 09:52:06 |
105.41 |
10 |
1478 |
买入 |
| 09:52:09 |
105.49 |
8 |
1486 |
买入 |
| 09:52:12 |
105.56 |
22 |
1508 |
买入 |
| 09:52:15 |
105.59 |
2 |
1510 |
买入 |
| 09:52:18 |
105.77 |
2 |
1512 |
卖出 |
| 09:52:21 |
105.96 |
2 |
1514 |
买入 |
| 09:52:24 |
105.59 |
18 |
1532 |
卖出 |
| 09:52:36 |
105.59 |
2 |
1534 |
卖出 |
| 09:52:42 |
105.96 |
2 |
1536 |
买入 |
| 09:52:45 |
105.97 |
12 |
1548 |
买入 |
| 09:52:48 |
105.98 |
6 |
1554 |
买入 |
| 09:52:54 |
105.63 |
2 |
1556 |
卖出 |
| 09:52:57 |
105.96 |
2 |
1558 |
买入 |
| 09:53:09 |
106.5 |
20 |
1578 |
买入 |
| 09:53:18 |
106.37 |
2 |
1580 |
卖出 |
| 09:53:30 |
106.29 |
2 |
1582 |
卖出 |
| 09:53:39 |
105.77 |
2 |
1584 |
卖出 |
| 09:53:42 |
105.77 |
0 |
1584 |
卖出 |
| 09:53:45 |
105.73 |
4 |
1588 |
卖出 |
| 09:53:48 |
105.71 |
20 |
1608 |
卖出 |
| 09:53:51 |
105.68 |
10 |
1618 |
卖出 |
| 09:54:06 |
105.68 |
7 |
1625 |
卖出 |
| 09:54:09 |
105.63 |
5 |
1630 |
卖出 |
| 09:54:12 |
105.6 |
14 |
1644 |
卖出 |
| 09:54:15 |
105.55 |
10 |
1654 |
卖出 |
| 09:54:18 |
105.55 |
9 |
1663 |
卖出 |
| 09:54:21 |
105.53 |
4 |
1667 |
卖出 |
| 09:54:27 |
105.53 |
0 |
1667 |
卖出 |
| 09:54:30 |
105.52 |
7 |
1674 |
卖出 |
| 09:54:33 |
105.52 |
4 |
1678 |
卖出 |
| 09:54:51 |
105.41 |
7 |
1685 |
卖出 |
| 09:55:00 |
105.41 |
4 |
1689 |
卖出 |
| 09:55:03 |
105.58 |
2 |
1691 |
买入 |
| 09:55:24 |
105.56 |
2 |
1693 |
买入 |
| 09:55:27 |
105.58 |
6 |
1699 |
买入 |
| 09:55:33 |
105.94 |
4 |
1703 |
买入 |
| 09:55:48 |
105.59 |
2 |
1705 |
卖出 |
| 09:56:00 |
105.94 |
4 |
1709 |
买入 |
| 09:56:03 |
105.97 |
3 |
1712 |
买入 |
| 09:56:06 |
105.96 |
16 |
1728 |
卖出 |
| 09:56:12 |
106.5 |
6 |
1734 |
买入 |
| 09:56:15 |
106.5 |
6 |
1740 |
买入 |
| 09:56:27 |
106.5 |
2 |
1742 |
买入 |
| 09:56:30 |
106.5 |
11 |
1753 |
买入 |
| 09:56:36 |
106.55 |
2 |
1755 |
买入 |
| 09:56:48 |
106.98 |
8 |
1763 |
买入 |
| 09:57:00 |
106.97 |
4 |
1767 |
买入 |
| 09:57:09 |
106.6 |
10 |
1777 |
卖出 |
| 09:57:12 |
106.97 |
2 |
1779 |
买入 |
| 09:57:33 |
106.95 |
4 |
1783 |
买入 |
| 09:57:36 |
107.3 |
10 |
1793 |
买入 |
| 09:57:39 |
106.97 |
2 |
1795 |
卖出 |
| 09:57:42 |
107.3 |
2 |
1797 |
买入 |
| 09:57:45 |
106.98 |
5 |
1802 |
卖出 |
| 09:57:48 |
107.3 |
2 |
1804 |
买入 |
| 09:58:03 |
107.45 |
10 |
1814 |
买入 |
| 09:58:09 |
107.45 |
4 |
1818 |
买入 |
| 09:58:15 |
107.45 |
9 |
1827 |
买入 |
| 09:58:21 |
107.09 |
3 |
1830 |
卖出 |
| 09:58:27 |
107.45 |
3 |
1833 |
买入 |
| 09:58:30 |
107 |
22 |
1855 |
卖出 |
| 09:58:33 |
107.88 |
10 |
1865 |
买入 |
| 09:58:39 |
107.41 |
2 |
1867 |
卖出 |
| 09:58:42 |
107.07 |
5 |
1872 |
卖出 |
| 09:58:45 |
107.03 |
4 |
1876 |
卖出 |
| 09:58:48 |
107.87 |
14 |
1890 |
买入 |
| 09:58:51 |
107.07 |
4 |
1894 |
卖出 |
| 09:58:54 |
107.07 |
7 |
1901 |
卖出 |
| 09:58:57 |
107.07 |
5 |
1906 |
卖出 |
| 09:59:00 |
107.07 |
5 |
1911 |
卖出 |
| 09:59:03 |
107.07 |
7 |
1918 |
卖出 |
| 09:59:06 |
107.54 |
2 |
1920 |
买入 |
| 09:59:18 |
107.19 |
2 |
1922 |
卖出 |
| 09:59:21 |
107.18 |
3 |
1925 |
卖出 |
| 09:59:24 |
107.18 |
4 |
1929 |
买入 |
| 09:59:33 |
107.18 |
3 |
1932 |
卖出 |
| 09:59:36 |
107.17 |
2 |
1934 |
卖出 |
| 09:59:39 |
107.11 |
2 |
1936 |
卖出 |
| 09:59:42 |
107.11 |
8 |
1944 |
卖出 |
| 09:59:48 |
107.11 |
6 |
1950 |
卖出 |
| 10:00:03 |
107.18 |
32 |
1982 |
买入 |
| 10:00:06 |
107.45 |
6 |
1988 |
买入 |