宏力达[688330]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
108 |
10 |
10 |
卖出 |
| 09:30:11 |
108 |
13 |
23 |
卖出 |
| 09:30:14 |
108 |
3 |
26 |
卖出 |
| 09:30:17 |
108 |
29 |
55 |
卖出 |
| 09:30:20 |
108 |
13 |
68 |
卖出 |
| 09:30:23 |
108 |
13 |
81 |
卖出 |
| 09:30:26 |
108 |
4 |
85 |
卖出 |
| 09:30:32 |
108 |
6 |
91 |
卖出 |
| 09:30:35 |
108 |
1 |
92 |
卖出 |
| 09:30:41 |
107.2 |
3 |
95 |
卖出 |
| 09:30:59 |
107.83 |
4 |
99 |
买入 |
| 09:31:29 |
107.78 |
2 |
101 |
买入 |
| 09:31:35 |
107.03 |
7 |
108 |
卖出 |
| 09:31:38 |
107.77 |
2 |
110 |
买入 |
| 09:31:50 |
107.05 |
3 |
113 |
卖出 |
| 09:31:53 |
107.04 |
3 |
116 |
卖出 |
| 09:31:59 |
107.04 |
0 |
116 |
卖出 |
| 09:32:02 |
107.03 |
15 |
131 |
卖出 |
| 09:32:05 |
107.03 |
4 |
135 |
买入 |
| 09:32:08 |
107 |
2 |
137 |
卖出 |
| 09:32:11 |
107.03 |
14 |
151 |
买入 |
| 09:32:14 |
106.51 |
8 |
159 |
卖出 |
| 09:32:17 |
107.03 |
30 |
189 |
买入 |
| 09:32:20 |
106.52 |
2 |
191 |
卖出 |
| 09:32:26 |
106.52 |
1 |
192 |
卖出 |
| 09:32:32 |
106.5 |
4 |
196 |
卖出 |
| 09:32:35 |
106.51 |
10 |
206 |
买入 |
| 09:32:38 |
106.55 |
3 |
209 |
卖出 |
| 09:32:44 |
106.52 |
4 |
213 |
卖出 |
| 09:32:50 |
107 |
27 |
240 |
买入 |
| 09:33:02 |
107 |
5 |
245 |
买入 |
| 09:33:05 |
107 |
2 |
247 |
买入 |
| 09:33:17 |
106.99 |
2 |
249 |
买入 |
| 09:33:35 |
106.98 |
5 |
254 |
买入 |
| 09:34:08 |
106.97 |
6 |
260 |
买入 |
| 09:34:11 |
106.97 |
2 |
262 |
买入 |
| 09:34:20 |
106.63 |
0 |
262 |
卖出 |
| 09:34:41 |
106.82 |
2 |
264 |
卖出 |
| 09:34:44 |
106.82 |
3 |
267 |
买入 |
| 09:34:47 |
106.82 |
4 |
271 |
买入 |
| 09:34:50 |
106.82 |
2 |
273 |
买入 |
| 09:34:53 |
106.82 |
5 |
278 |
买入 |
| 09:34:56 |
106.7 |
2 |
280 |
卖出 |
| 09:35:02 |
106.82 |
6 |
286 |
买入 |
| 09:35:17 |
106.96 |
3 |
289 |
买入 |
| 09:35:20 |
107 |
3 |
292 |
买入 |
| 09:35:32 |
107.01 |
13 |
305 |
买入 |
| 09:35:38 |
106.82 |
30 |
335 |
卖出 |
| 09:35:47 |
106.82 |
4 |
339 |
卖出 |
| 09:35:50 |
106.82 |
2 |
341 |
卖出 |
| 09:35:53 |
106.82 |
34 |
375 |
卖出 |
| 09:35:56 |
106.82 |
29 |
404 |
卖出 |
| 09:35:59 |
106.72 |
2 |
406 |
卖出 |
| 09:36:08 |
106.82 |
2 |
408 |
买入 |
| 09:36:20 |
106.71 |
2 |
410 |
卖出 |
| 09:36:29 |
106.7 |
2 |
412 |
卖出 |
| 09:36:32 |
106.7 |
2 |
414 |
卖出 |
| 09:36:53 |
106.63 |
4 |
418 |
卖出 |
| 09:37:02 |
106.63 |
2 |
420 |
卖出 |
| 09:37:08 |
106.6 |
11 |
431 |
卖出 |
| 09:37:14 |
106.59 |
18 |
449 |
卖出 |
| 09:37:17 |
106.52 |
0 |
449 |
卖出 |
| 09:37:23 |
106.52 |
6 |
455 |
买入 |
| 09:37:29 |
106.01 |
15 |
470 |
卖出 |
| 09:37:35 |
106 |
2 |
472 |
卖出 |
| 09:37:38 |
106 |
1 |
473 |
卖出 |
| 09:37:41 |
106 |
6 |
479 |
卖出 |
| 09:37:44 |
106 |
10 |
489 |
卖出 |
| 09:37:50 |
106.01 |
2 |
491 |
买入 |
| 09:37:59 |
106.52 |
2 |
493 |
买入 |
| 09:38:11 |
106.01 |
2 |
495 |
卖出 |
| 09:38:14 |
106.01 |
2 |
497 |
买入 |
| 09:38:17 |
106.01 |
2 |
499 |
卖出 |
| 09:38:20 |
106.01 |
3 |
502 |
买入 |
| 09:38:23 |
106.01 |
3 |
505 |
买入 |
| 09:38:26 |
106.01 |
4 |
509 |
买入 |
| 09:38:41 |
106.01 |
2 |
511 |
卖出 |
| 09:39:20 |
106.02 |
2 |
513 |
卖出 |
| 09:39:26 |
106.01 |
2 |
515 |
卖出 |
| 09:39:35 |
106.05 |
2 |
517 |
买入 |
| 09:39:44 |
106.05 |
4 |
521 |
卖出 |
| 09:39:47 |
106.05 |
2 |
523 |
卖出 |
| 09:39:50 |
106.06 |
7 |
530 |
买入 |
| 09:39:53 |
106.18 |
8 |
538 |
买入 |
| 09:39:56 |
106.18 |
1 |
539 |
卖出 |
| 09:39:59 |
106.06 |
2 |
541 |
卖出 |
| 09:40:20 |
106.06 |
13 |
554 |
卖出 |
| 09:40:32 |
106.05 |
2 |
556 |
卖出 |
| 09:40:41 |
105.98 |
22 |
578 |
卖出 |
| 09:40:44 |
105.98 |
0 |
578 |
卖出 |
| 09:40:53 |
105.9 |
4 |
582 |
卖出 |
| 09:41:02 |
105.9 |
6 |
588 |
卖出 |
| 09:41:11 |
105.7 |
4 |
592 |
卖出 |
| 09:41:23 |
105.7 |
6 |
598 |
卖出 |
| 09:41:26 |
105.7 |
3 |
601 |
买入 |
| 09:41:29 |
105.7 |
2 |
603 |
买入 |
| 09:41:32 |
105.5 |
2 |
605 |
卖出 |
| 09:41:41 |
105.5 |
2 |
607 |
卖出 |
| 09:41:47 |
105.5 |
2 |
609 |
卖出 |
| 09:41:50 |
105.5 |
4 |
613 |
卖出 |
| 09:41:53 |
105.5 |
3 |
616 |
卖出 |
| 09:41:56 |
105.5 |
6 |
622 |
买入 |
| 09:41:59 |
105.5 |
2 |
624 |
卖出 |
| 09:42:02 |
105.5 |
2 |
626 |
卖出 |
| 09:42:08 |
105.33 |
15 |
641 |
卖出 |
| 09:42:14 |
105.5 |
2 |
643 |
买入 |
| 09:42:20 |
105.34 |
2 |
645 |
卖出 |
| 09:42:38 |
105.35 |
2 |
647 |
卖出 |
| 09:42:41 |
105.35 |
1 |
648 |
卖出 |
| 09:42:47 |
105.3 |
38 |
686 |
卖出 |
| 09:42:56 |
105.11 |
4 |
690 |
卖出 |
| 09:42:59 |
105.11 |
1 |
691 |
买入 |
| 09:43:02 |
105.1 |
4 |
695 |
卖出 |
| 09:43:05 |
105.29 |
2 |
697 |
买入 |
| 09:43:11 |
105.11 |
2 |
699 |
卖出 |
| 09:43:14 |
105.83 |
50 |
749 |
买入 |
| 09:43:17 |
105.29 |
6 |
755 |
卖出 |
| 09:43:41 |
105.83 |
6 |
761 |
买入 |
| 09:43:59 |
105.27 |
4 |
765 |
卖出 |
| 09:46:38 |
105.38 |
2 |
767 |
卖出 |
| 09:46:50 |
105.76 |
4 |
771 |
买入 |
| 09:46:53 |
105.38 |
2 |
773 |
卖出 |
| 09:46:59 |
105.8 |
4 |
777 |
买入 |
| 09:47:02 |
105.81 |
2 |
779 |
买入 |
| 09:47:05 |
105.82 |
11 |
790 |
买入 |
| 09:47:08 |
105.86 |
10 |
800 |
买入 |
| 09:47:23 |
105.97 |
2 |
802 |
买入 |
| 09:47:32 |
106 |
4 |
806 |
买入 |
| 09:47:35 |
106.01 |
4 |
810 |
买入 |
| 09:47:38 |
106.17 |
10 |
820 |
卖出 |
| 09:47:41 |
106.6 |
9 |
829 |
买入 |
| 09:47:47 |
106.6 |
2 |
831 |
买入 |
| 09:48:20 |
106.58 |
70 |
901 |
卖出 |
| 09:48:53 |
106.4 |
5 |
906 |
卖出 |
| 09:49:11 |
106.01 |
10 |
916 |
卖出 |
| 09:49:14 |
106.55 |
38 |
954 |
买入 |
| 09:49:17 |
106.01 |
7 |
961 |
卖出 |
| 09:50:14 |
106.48 |
6 |
967 |
买入 |
| 09:50:35 |
106.06 |
4 |
971 |
卖出 |
| 09:50:38 |
106.06 |
2 |
973 |
卖出 |
| 09:51:14 |
106.44 |
4 |
977 |
买入 |
| 09:51:26 |
106.44 |
2 |
979 |
买入 |
| 09:51:29 |
106.46 |
4 |
983 |
买入 |
| 09:51:41 |
106.46 |
19 |
1002 |
买入 |
| 09:51:59 |
106.47 |
6 |
1008 |
买入 |
| 09:52:02 |
106.47 |
4 |
1012 |
买入 |
| 09:52:05 |
106.47 |
7 |
1019 |
买入 |
| 09:52:08 |
106.47 |
12 |
1031 |
买入 |
| 09:52:11 |
106.47 |
6 |
1037 |
买入 |
| 09:52:14 |
106.48 |
7 |
1044 |
买入 |
| 09:52:17 |
106.46 |
4 |
1048 |
卖出 |
| 09:52:23 |
106.47 |
5 |
1053 |
买入 |
| 09:52:41 |
106.47 |
7 |
1060 |
买入 |
| 09:52:44 |
106.47 |
2 |
1062 |
卖出 |
| 09:52:50 |
106.48 |
8 |
1070 |
买入 |
| 09:52:53 |
106.48 |
9 |
1079 |
买入 |
| 09:52:59 |
106.48 |
2 |
1081 |
卖出 |
| 09:53:02 |
106.8 |
88 |
1169 |
买入 |
| 09:53:05 |
107.04 |
13 |
1182 |
买入 |
| 09:53:08 |
106.81 |
2 |
1184 |
卖出 |
| 09:53:14 |
107.03 |
2 |
1186 |
买入 |
| 09:53:17 |
107.03 |
4 |
1190 |
买入 |
| 09:53:20 |
106.81 |
2 |
1192 |
卖出 |
| 09:53:38 |
106.81 |
2 |
1194 |
卖出 |
| 09:53:41 |
107 |
2 |
1196 |
买入 |
| 09:53:59 |
106.81 |
7 |
1203 |
卖出 |
| 09:54:02 |
107 |
2 |
1205 |
买入 |
| 09:54:08 |
106.8 |
2 |
1207 |
卖出 |
| 09:54:17 |
107 |
13 |
1220 |
买入 |
| 09:54:20 |
107 |
2 |
1222 |
买入 |
| 09:54:23 |
107 |
14 |
1236 |
买入 |
| 09:54:35 |
106.8 |
2 |
1238 |
买入 |
| 09:54:50 |
106.8 |
3 |
1241 |
卖出 |
| 09:54:59 |
106.8 |
2 |
1243 |
卖出 |
| 09:55:05 |
107 |
2 |
1245 |
买入 |
| 09:55:11 |
106.8 |
2 |
1247 |
卖出 |
| 09:55:20 |
106.81 |
3 |
1250 |
卖出 |
| 09:55:29 |
106.81 |
7 |
1257 |
卖出 |
| 09:55:41 |
106.81 |
2 |
1259 |
卖出 |
| 09:55:50 |
106.8 |
5 |
1264 |
卖出 |
| 09:55:56 |
106.8 |
6 |
1270 |
卖出 |
| 09:55:59 |
106.8 |
29 |
1299 |
卖出 |
| 09:56:08 |
106.81 |
10 |
1309 |
买入 |
| 09:56:11 |
106.52 |
4 |
1313 |
卖出 |
| 09:56:14 |
106.8 |
1 |
1314 |
买入 |
| 09:56:17 |
106.81 |
2 |
1316 |
买入 |
| 09:56:20 |
106.81 |
4 |
1320 |
买入 |
| 09:56:23 |
106.81 |
0 |
1320 |
买入 |
| 09:56:26 |
106.81 |
2 |
1322 |
卖出 |
| 09:56:41 |
107 |
6 |
1328 |
买入 |
| 09:56:50 |
106.81 |
2 |
1330 |
卖出 |
| 09:56:56 |
107 |
2 |
1332 |
买入 |
| 09:56:59 |
107 |
8 |
1340 |
买入 |
| 09:57:08 |
106.81 |
2 |
1342 |
卖出 |
| 09:57:11 |
106.81 |
2 |
1344 |
卖出 |
| 09:57:20 |
106.82 |
2 |
1346 |
卖出 |
| 09:57:26 |
107 |
2 |
1348 |
买入 |
| 09:57:29 |
106.81 |
2 |
1350 |
卖出 |
| 09:57:38 |
106.81 |
2 |
1352 |
卖出 |
| 09:57:41 |
106.81 |
2 |
1354 |
卖出 |
| 09:57:47 |
106.81 |
2 |
1356 |
卖出 |
| 09:57:53 |
106.99 |
2 |
1358 |
买入 |
| 09:57:59 |
106.52 |
7 |
1365 |
卖出 |
| 09:58:02 |
107.02 |
9 |
1374 |
买入 |
| 09:58:38 |
107 |
3 |
1377 |
卖出 |
| 09:58:41 |
107 |
18 |
1395 |
卖出 |
| 09:59:02 |
107.02 |
5 |
1400 |
买入 |
| 09:59:08 |
107.02 |
4 |
1404 |
买入 |
| 09:59:11 |
107.02 |
10 |
1414 |
买入 |
| 09:59:20 |
106.6 |
66 |
1480 |
卖出 |
| 09:59:50 |
106.6 |
2 |
1482 |
卖出 |
| 10:00:02 |
106.6 |
2 |
1484 |
卖出 |
| 10:00:11 |
106.6 |
2 |
1486 |
卖出 |
| 10:00:17 |
106.6 |
2 |
1488 |
卖出 |
| 10:00:20 |
106.6 |
2 |
1490 |
卖出 |
| 10:00:26 |
106.6 |
2 |
1492 |
卖出 |
| 10:00:35 |
106.85 |
5 |
1497 |
买入 |
| 10:00:38 |
106.85 |
2 |
1499 |
买入 |
| 10:00:41 |
106.85 |
6 |
1505 |
买入 |
| 10:00:44 |
106.85 |
4 |
1509 |
买入 |
| 10:00:53 |
106.6 |
2 |
1511 |
卖出 |
| 10:00:59 |
106.61 |
2 |
1513 |
卖出 |
| 10:01:02 |
106.8 |
7 |
1520 |
买入 |
| 10:01:05 |
106.93 |
12 |
1532 |
买入 |
| 10:01:08 |
106.97 |
3 |
1535 |
买入 |
| 10:01:11 |
106.99 |
5 |
1540 |
买入 |
| 10:01:14 |
107 |
2 |
1542 |
买入 |
| 10:01:17 |
107.01 |
12 |
1554 |
买入 |
| 10:01:29 |
106.96 |
2 |
1556 |
卖出 |
| 10:01:41 |
106.96 |
2 |
1558 |
卖出 |
| 10:01:47 |
106.96 |
2 |
1560 |
卖出 |
| 10:02:17 |
106.96 |
2 |
1562 |
卖出 |
| 10:02:29 |
107.01 |
17 |
1579 |
买入 |
| 10:02:32 |
107.01 |
5 |
1584 |
卖出 |
| 10:02:38 |
107.04 |
4 |
1588 |
买入 |
| 10:02:41 |
107.02 |
13 |
1601 |
卖出 |
| 10:02:50 |
107.04 |
2 |
1603 |
买入 |
| 10:02:53 |
107.02 |
2 |
1605 |
卖出 |
| 10:03:02 |
107.67 |
15 |
1620 |
买入 |
| 10:03:08 |
107.68 |
2 |
1622 |
买入 |
| 10:03:11 |
107.68 |
2 |
1624 |
买入 |
| 10:03:17 |
107.68 |
2 |
1626 |
买入 |
| 10:03:20 |
107.68 |
2 |
1628 |
买入 |
| 10:04:11 |
107.08 |
2 |
1630 |
卖出 |
| 10:04:14 |
107.58 |
10 |
1640 |
买入 |
| 10:05:02 |
107.58 |
2 |
1642 |
买入 |
| 10:05:05 |
107.69 |
13 |
1655 |
买入 |
| 10:05:08 |
107.93 |
17 |
1672 |
买入 |
| 10:05:11 |
107.93 |
4 |
1676 |
买入 |
| 10:05:23 |
107.64 |
2 |
1678 |
卖出 |
| 10:05:26 |
107.94 |
15 |
1693 |
买入 |
| 10:05:29 |
107.93 |
2 |
1695 |
卖出 |
| 10:05:32 |
107.97 |
4 |
1699 |
买入 |
| 10:05:38 |
107.98 |
14 |
1713 |
买入 |
| 10:05:53 |
107.98 |
11 |
1724 |
买入 |
| 10:05:59 |
107.98 |
2 |
1726 |
买入 |
| 10:06:05 |
108 |
10 |
1736 |
买入 |
| 10:06:08 |
108 |
17 |
1753 |
买入 |
| 10:06:14 |
108.06 |
2 |
1755 |
卖出 |
| 10:06:20 |
108.46 |
2 |
1757 |
买入 |
| 10:06:35 |
108.47 |
4 |
1761 |
买入 |
| 10:06:38 |
108.47 |
3 |
1764 |
卖出 |
| 10:06:44 |
108.47 |
2 |
1766 |
卖出 |
| 10:06:53 |
108.48 |
2 |
1768 |
卖出 |
| 10:06:56 |
108.47 |
14 |
1782 |
卖出 |
| 10:06:59 |
108.48 |
4 |
1786 |
买入 |
| 10:07:08 |
107.96 |
2 |
1788 |
卖出 |
| 10:07:14 |
108.47 |
3 |
1791 |
买入 |
| 10:08:02 |
107.93 |
2 |
1793 |
卖出 |
| 10:08:17 |
108 |
4 |
1797 |
买入 |
| 10:08:26 |
107.9 |
3 |
1800 |
卖出 |
| 10:08:35 |
107.9 |
2 |
1802 |
卖出 |
| 10:08:41 |
107.9 |
0 |
1802 |
卖出 |
| 10:09:59 |
107.38 |
5 |
1807 |
卖出 |
| 10:10:23 |
107.99 |
2 |
1809 |
买入 |
| 10:10:32 |
107.99 |
4 |
1813 |
买入 |
| 10:10:41 |
107.99 |
3 |
1816 |
买入 |
| 10:10:53 |
107.99 |
2 |
1818 |
买入 |
| 10:12:41 |
107.99 |
2 |
1820 |
买入 |
| 10:12:44 |
108.33 |
4 |
1824 |
买入 |
| 10:13:05 |
108.29 |
15 |
1839 |
买入 |
| 10:13:47 |
108.11 |
5 |
1844 |
买入 |
| 10:13:56 |
108.11 |
2 |
1846 |
卖出 |
| 10:13:59 |
108.11 |
1 |
1847 |
卖出 |
| 10:14:02 |
108.2 |
4 |
1851 |
买入 |
| 10:14:17 |
108.17 |
2 |
1853 |
卖出 |
| 10:14:26 |
108.17 |
0 |
1853 |
卖出 |
| 10:14:50 |
108 |
3 |
1856 |
卖出 |
| 10:14:59 |
107.7 |
69 |
1925 |
卖出 |
| 10:15:02 |
107.7 |
4 |
1929 |
买入 |
| 10:15:05 |
107.7 |
3 |
1932 |
卖出 |
| 10:15:14 |
107.7 |
13 |
1945 |
买入 |
| 10:16:23 |
108.1 |
2 |
1947 |
买入 |
| 10:16:29 |
108.2 |
10 |
1957 |
买入 |
| 10:16:35 |
108.13 |
2 |
1959 |
卖出 |
| 10:16:56 |
108.18 |
7 |
1966 |
买入 |
| 10:16:59 |
108.13 |
4 |
1970 |
卖出 |
| 10:17:08 |
108.1 |
0 |
1970 |
卖出 |
| 10:17:32 |
108.1 |
3 |
1973 |
买入 |
| 10:19:11 |
107.8 |
2 |
1975 |
卖出 |