宏力达[688330]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
112.8 |
2 |
2 |
集合竞价 |
| 09:15:08 |
112.8 |
5 |
5 |
集合竞价 |
| 09:17:56 |
112.8 |
5 |
5 |
集合竞价 |
| 09:19:41 |
113 |
5 |
5 |
集合竞价 |
| 09:19:56 |
113 |
5 |
5 |
集合竞价 |
| 09:22:14 |
113 |
5 |
5 |
集合竞价 |
| 09:23:35 |
113 |
5 |
5 |
集合竞价 |
| 09:23:53 |
113 |
7 |
7 |
集合竞价 |
| 09:23:56 |
113 |
7 |
7 |
集合竞价 |
| 09:24:26 |
113.03 |
9 |
9 |
集合竞价 |
| 09:24:35 |
113.08 |
9 |
9 |
集合竞价 |
| 09:24:41 |
113.08 |
9 |
9 |
集合竞价 |
| 09:24:44 |
113.1 |
9 |
9 |
集合竞价 |
| 09:24:47 |
113.1 |
13 |
13 |
集合竞价 |
| 09:24:50 |
113.1 |
13 |
13 |
集合竞价 |
| 09:24:56 |
113.1 |
13 |
13 |
集合竞价 |
| 09:24:59 |
113.22 |
15 |
15 |
集合竞价 |
| 09:25:03 |
113.44 |
15 |
30 |
卖出 |
| 09:30:05 |
113.45 |
6 |
36 |
卖出 |
| 09:30:08 |
113.45 |
4 |
40 |
卖出 |
| 09:30:11 |
113.5 |
6 |
46 |
买入 |
| 09:30:14 |
113.5 |
2 |
48 |
卖出 |
| 09:30:17 |
113.51 |
2 |
50 |
卖出 |
| 09:30:29 |
113.5 |
4 |
54 |
卖出 |
| 09:30:32 |
113.51 |
6 |
60 |
卖出 |
| 09:30:41 |
113.5 |
8 |
68 |
卖出 |
| 09:31:02 |
113.98 |
20 |
88 |
买入 |
| 09:31:05 |
114 |
4 |
92 |
买入 |
| 09:31:08 |
114.06 |
2 |
94 |
买入 |
| 09:31:11 |
114.15 |
5 |
99 |
买入 |
| 09:31:14 |
114.61 |
2 |
101 |
买入 |
| 09:31:23 |
114.34 |
2 |
103 |
买入 |
| 09:31:26 |
114.2 |
8 |
111 |
买入 |
| 09:31:32 |
114.34 |
4 |
115 |
买入 |
| 09:31:35 |
114.3 |
6 |
121 |
卖出 |
| 09:31:41 |
114.3 |
2 |
123 |
买入 |
| 09:31:44 |
114.3 |
3 |
126 |
买入 |
| 09:31:50 |
114.17 |
4 |
130 |
卖出 |
| 09:31:53 |
114.5 |
4 |
134 |
买入 |
| 09:31:56 |
114.5 |
7 |
141 |
买入 |
| 09:32:20 |
114.34 |
2 |
143 |
卖出 |
| 09:32:23 |
114.29 |
6 |
149 |
卖出 |
| 09:32:29 |
114.47 |
18 |
167 |
买入 |
| 09:32:32 |
114.48 |
0 |
167 |
买入 |
| 09:32:41 |
114.48 |
3 |
170 |
卖出 |
| 09:32:47 |
114.48 |
2 |
172 |
卖出 |
| 09:32:50 |
114.48 |
3 |
175 |
卖出 |
| 09:33:02 |
114.49 |
4 |
179 |
买入 |
| 09:33:05 |
114.02 |
2 |
181 |
卖出 |
| 09:33:08 |
114.48 |
8 |
189 |
买入 |
| 09:33:14 |
114.5 |
4 |
193 |
买入 |
| 09:33:17 |
114.5 |
2 |
195 |
卖出 |
| 09:33:20 |
114.5 |
2 |
197 |
卖出 |
| 09:33:23 |
114.53 |
12 |
209 |
买入 |
| 09:33:38 |
114.55 |
5 |
214 |
卖出 |
| 09:33:41 |
114.49 |
6 |
220 |
卖出 |
| 09:33:44 |
114.49 |
2 |
222 |
卖出 |
| 09:33:50 |
114 |
20 |
242 |
卖出 |
| 09:33:56 |
114.34 |
4 |
246 |
买入 |
| 09:34:11 |
114.34 |
5 |
251 |
买入 |
| 09:34:17 |
114.1 |
2 |
253 |
卖出 |
| 09:34:20 |
114.34 |
2 |
255 |
买入 |
| 09:34:23 |
114.34 |
1 |
256 |
买入 |
| 09:34:26 |
114.56 |
6 |
262 |
买入 |
| 09:34:35 |
113.91 |
15 |
277 |
卖出 |
| 09:34:38 |
113.91 |
5 |
282 |
买入 |
| 09:34:41 |
113.91 |
2 |
284 |
买入 |
| 09:34:47 |
113.85 |
4 |
288 |
卖出 |
| 09:34:50 |
113.91 |
5 |
293 |
买入 |
| 09:35:02 |
113.83 |
2 |
295 |
卖出 |
| 09:35:05 |
113.91 |
8 |
303 |
买入 |
| 09:35:08 |
113.92 |
2 |
305 |
卖出 |
| 09:35:17 |
113.97 |
2 |
307 |
买入 |
| 09:35:20 |
114.04 |
2 |
309 |
卖出 |
| 09:35:23 |
114.33 |
3 |
312 |
买入 |
| 09:35:29 |
114.04 |
1 |
313 |
卖出 |
| 09:35:32 |
114.04 |
0 |
313 |
买入 |
| 09:35:38 |
114.38 |
6 |
319 |
买入 |
| 09:35:44 |
114.38 |
2 |
321 |
买入 |
| 09:35:47 |
114.38 |
4 |
325 |
卖出 |
| 09:35:56 |
114.56 |
4 |
329 |
买入 |
| 09:36:02 |
114.86 |
2 |
331 |
买入 |
| 09:36:20 |
114.88 |
30 |
361 |
买入 |
| 09:36:23 |
114.98 |
3 |
364 |
买入 |
| 09:36:29 |
114.58 |
2 |
366 |
卖出 |
| 09:36:32 |
114.98 |
4 |
370 |
买入 |
| 09:36:35 |
114.99 |
38 |
408 |
买入 |
| 09:36:38 |
115 |
2 |
410 |
买入 |
| 09:36:41 |
115 |
101 |
511 |
买入 |
| 09:36:44 |
115 |
49 |
560 |
买入 |
| 09:36:47 |
115.08 |
48 |
608 |
买入 |
| 09:36:50 |
115.08 |
4 |
612 |
买入 |
| 09:36:53 |
115.09 |
12 |
624 |
买入 |
| 09:36:56 |
115.39 |
16 |
640 |
买入 |
| 09:36:59 |
115.17 |
9 |
649 |
卖出 |
| 09:37:02 |
115.55 |
2 |
651 |
买入 |
| 09:37:08 |
115.08 |
2 |
653 |
卖出 |
| 09:37:14 |
115.22 |
2 |
655 |
买入 |
| 09:37:17 |
115.22 |
2 |
657 |
卖出 |
| 09:37:20 |
115.26 |
2 |
659 |
买入 |
| 09:37:23 |
115.26 |
2 |
661 |
买入 |
| 09:37:26 |
115.22 |
4 |
665 |
卖出 |
| 09:37:29 |
115.17 |
4 |
669 |
卖出 |
| 09:37:32 |
115.31 |
2 |
671 |
买入 |
| 09:37:38 |
115.31 |
4 |
675 |
买入 |
| 09:37:50 |
115.4 |
2 |
677 |
卖出 |
| 09:37:53 |
115.4 |
2 |
679 |
卖出 |
| 09:37:59 |
115.39 |
3 |
682 |
卖出 |
| 09:38:08 |
115.36 |
6 |
688 |
卖出 |
| 09:38:17 |
115.04 |
5 |
693 |
卖出 |
| 09:38:20 |
114.58 |
2 |
695 |
卖出 |
| 09:38:26 |
115.38 |
10 |
705 |
买入 |
| 09:39:11 |
114.64 |
20 |
725 |
卖出 |
| 09:39:14 |
114.65 |
4 |
729 |
卖出 |
| 09:39:17 |
114.64 |
2 |
731 |
卖出 |
| 09:39:20 |
114.64 |
5 |
736 |
卖出 |
| 09:39:26 |
114.64 |
2 |
738 |
卖出 |
| 09:39:35 |
114.58 |
2 |
740 |
卖出 |
| 09:39:38 |
114.51 |
4 |
744 |
卖出 |
| 09:39:56 |
114.29 |
2 |
746 |
卖出 |
| 09:40:05 |
114.29 |
8 |
754 |
卖出 |
| 09:40:08 |
114.31 |
9 |
763 |
买入 |
| 09:40:11 |
114.31 |
1 |
764 |
卖出 |
| 09:40:17 |
113.95 |
2 |
766 |
卖出 |
| 09:40:23 |
113.98 |
2 |
768 |
卖出 |
| 09:40:29 |
114.26 |
4 |
772 |
买入 |
| 09:40:32 |
114.31 |
8 |
780 |
买入 |
| 09:40:38 |
114.51 |
2 |
782 |
买入 |
| 09:40:41 |
114.51 |
2 |
784 |
买入 |
| 09:41:08 |
114.51 |
2 |
786 |
买入 |
| 09:41:14 |
114.71 |
2 |
788 |
买入 |
| 09:41:23 |
114.81 |
5 |
793 |
买入 |
| 09:41:38 |
114.51 |
3 |
796 |
卖出 |
| 09:41:41 |
114.51 |
8 |
804 |
买入 |
| 09:41:53 |
114.38 |
2 |
806 |
卖出 |
| 09:42:02 |
114.13 |
6 |
812 |
卖出 |
| 09:42:11 |
114.51 |
4 |
816 |
买入 |
| 09:42:14 |
114.52 |
4 |
820 |
买入 |
| 09:42:20 |
114.77 |
6 |
826 |
买入 |
| 09:43:26 |
114.87 |
5 |
831 |
买入 |
| 09:43:44 |
114.29 |
4 |
835 |
卖出 |
| 09:44:11 |
114.3 |
8 |
843 |
卖出 |
| 09:44:20 |
114.35 |
2 |
845 |
卖出 |
| 09:44:23 |
114.3 |
2 |
847 |
卖出 |
| 09:44:26 |
114.3 |
4 |
851 |
卖出 |
| 09:44:35 |
114.18 |
4 |
855 |
卖出 |
| 09:44:38 |
113.96 |
2 |
857 |
卖出 |
| 09:45:11 |
114.02 |
3 |
860 |
买入 |
| 09:45:17 |
114.02 |
5 |
865 |
买入 |
| 09:45:23 |
113.95 |
2 |
867 |
卖出 |
| 09:45:29 |
113.88 |
2 |
869 |
卖出 |
| 09:45:38 |
113.84 |
4 |
873 |
卖出 |
| 09:45:41 |
113.84 |
12 |
885 |
卖出 |
| 09:45:50 |
113.81 |
5 |
890 |
卖出 |
| 09:45:53 |
113.84 |
12 |
902 |
买入 |
| 09:46:05 |
113.75 |
2 |
904 |
卖出 |
| 09:46:08 |
113.75 |
2 |
906 |
买入 |
| 09:46:11 |
113.84 |
35 |
941 |
买入 |
| 09:46:14 |
113.92 |
20 |
961 |
买入 |
| 09:46:20 |
114.18 |
4 |
965 |
买入 |
| 09:46:44 |
114.18 |
23 |
988 |
买入 |
| 09:46:47 |
114.27 |
6 |
994 |
买入 |
| 09:46:50 |
114.21 |
5 |
999 |
卖出 |
| 09:46:53 |
114.33 |
2 |
1001 |
买入 |
| 09:46:56 |
114.35 |
1 |
1002 |
买入 |
| 09:47:47 |
114.42 |
36 |
1038 |
卖出 |
| 09:47:56 |
114.36 |
7 |
1045 |
卖出 |
| 09:48:08 |
113.97 |
4 |
1049 |
卖出 |
| 09:49:05 |
114.01 |
3 |
1052 |
卖出 |
| 09:49:17 |
113.96 |
3 |
1055 |
卖出 |
| 09:49:35 |
113.96 |
2 |
1057 |
卖出 |
| 09:50:05 |
113.93 |
5 |
1062 |
卖出 |
| 09:50:08 |
113.92 |
46 |
1108 |
卖出 |
| 09:50:11 |
113.91 |
10 |
1118 |
卖出 |
| 09:50:14 |
113.91 |
4 |
1122 |
卖出 |
| 09:50:23 |
113.92 |
2 |
1124 |
买入 |
| 09:50:29 |
113.89 |
2 |
1126 |
卖出 |
| 09:50:32 |
113.88 |
2 |
1128 |
卖出 |
| 09:50:35 |
113.81 |
2 |
1130 |
卖出 |
| 09:50:41 |
113.7 |
3 |
1133 |
卖出 |
| 09:50:47 |
113.74 |
5 |
1138 |
卖出 |
| 09:50:53 |
113.91 |
4 |
1142 |
买入 |
| 09:50:59 |
113.91 |
2 |
1144 |
买入 |
| 09:51:11 |
113.97 |
31 |
1175 |
买入 |
| 09:51:35 |
114.04 |
8 |
1183 |
卖出 |
| 09:51:53 |
114.11 |
12 |
1195 |
卖出 |
| 09:52:47 |
114.69 |
2 |
1197 |
买入 |
| 09:52:53 |
114.82 |
2 |
1199 |
买入 |
| 09:53:41 |
114.69 |
2 |
1201 |
卖出 |
| 09:53:47 |
114.65 |
6 |
1207 |
卖出 |
| 09:53:50 |
114.65 |
0 |
1207 |
卖出 |
| 09:53:53 |
114.6 |
8 |
1215 |
卖出 |
| 09:54:05 |
114.4 |
2 |
1217 |
买入 |
| 09:54:29 |
114.21 |
3 |
1220 |
卖出 |
| 09:54:35 |
114.19 |
2 |
1222 |
卖出 |
| 09:55:59 |
114.22 |
4 |
1226 |
卖出 |
| 09:56:02 |
114.16 |
6 |
1232 |
卖出 |
| 09:56:50 |
114.19 |
2 |
1234 |
买入 |
| 09:56:53 |
114.19 |
2 |
1236 |
买入 |
| 09:56:56 |
114.34 |
3 |
1239 |
买入 |
| 09:57:02 |
114.34 |
2 |
1241 |
买入 |
| 09:57:11 |
114.47 |
4 |
1245 |
买入 |
| 09:57:14 |
114.47 |
6 |
1251 |
买入 |
| 09:57:17 |
114.81 |
4 |
1255 |
买入 |
| 09:57:20 |
114.48 |
2 |
1257 |
卖出 |
| 09:57:23 |
114.93 |
6 |
1263 |
买入 |
| 09:57:26 |
114.93 |
4 |
1267 |
买入 |
| 09:57:32 |
115.13 |
2 |
1269 |
买入 |
| 09:57:35 |
115.12 |
4 |
1273 |
买入 |
| 09:57:47 |
114.65 |
3 |
1276 |
卖出 |
| 09:57:59 |
114.65 |
4 |
1280 |
买入 |
| 09:58:17 |
115.01 |
3 |
1283 |
买入 |
| 09:58:20 |
115.12 |
2 |
1285 |
买入 |
| 09:58:26 |
114.97 |
2 |
1287 |
买入 |
| 09:58:41 |
114.88 |
2 |
1289 |
买入 |
| 09:58:44 |
114.97 |
17 |
1306 |
买入 |
| 09:58:47 |
114.97 |
0 |
1306 |
买入 |
| 09:58:53 |
115.13 |
8 |
1314 |
买入 |
| 09:58:56 |
115.13 |
16 |
1330 |
买入 |
| 09:58:59 |
115.15 |
30 |
1360 |
买入 |
| 09:59:02 |
115.17 |
8 |
1368 |
买入 |
| 09:59:05 |
115.16 |
4 |
1372 |
卖出 |
| 09:59:08 |
115.16 |
4 |
1376 |
买入 |
| 09:59:32 |
115.11 |
38 |
1414 |
卖出 |
| 09:59:35 |
115.11 |
15 |
1429 |
买入 |
| 09:59:41 |
114.89 |
8 |
1437 |
买入 |
| 09:59:44 |
114.79 |
4 |
1441 |
买入 |
| 09:59:47 |
114.79 |
2 |
1443 |
买入 |
| 09:59:50 |
114.79 |
10 |
1453 |
买入 |
| 10:00:05 |
114.52 |
3 |
1456 |
卖出 |
| 10:00:08 |
114.73 |
17 |
1473 |
买入 |
| 10:00:11 |
114.65 |
2 |
1475 |
卖出 |
| 10:00:14 |
114.65 |
2 |
1477 |
卖出 |
| 10:00:44 |
114.64 |
4 |
1481 |
卖出 |
| 10:00:47 |
114.64 |
0 |
1481 |
卖出 |
| 10:01:41 |
114.73 |
12 |
1493 |
买入 |
| 10:01:47 |
114.65 |
2 |
1495 |
卖出 |
| 10:01:59 |
114.73 |
4 |
1499 |
买入 |
| 10:02:02 |
114.73 |
2 |
1501 |
买入 |
| 10:02:05 |
114.81 |
5 |
1506 |
买入 |
| 10:02:11 |
115.13 |
5 |
1511 |
买入 |
| 10:02:23 |
115.13 |
2 |
1513 |
买入 |
| 10:02:44 |
115 |
2 |
1515 |
买入 |
| 10:02:50 |
114.83 |
2 |
1517 |
卖出 |
| 10:02:56 |
115 |
2 |
1519 |
买入 |
| 10:03:26 |
114.83 |
8 |
1527 |
卖出 |
| 10:03:35 |
114.83 |
2 |
1529 |
卖出 |
| 10:03:44 |
114.82 |
5 |
1534 |
卖出 |
| 10:03:56 |
114.81 |
2 |
1536 |
卖出 |
| 10:04:02 |
114.75 |
0 |
1536 |
卖出 |
| 10:04:05 |
114.63 |
10 |
1546 |
卖出 |
| 10:04:11 |
113.91 |
6 |
1552 |
卖出 |
| 10:04:14 |
113.97 |
2 |
1554 |
卖出 |
| 10:05:29 |
114.05 |
10 |
1564 |
卖出 |
| 10:06:14 |
114.04 |
4 |
1568 |
卖出 |
| 10:06:23 |
114.02 |
6 |
1574 |
卖出 |
| 10:06:26 |
113.98 |
2 |
1576 |
卖出 |
| 10:06:32 |
113.97 |
7 |
1583 |
卖出 |
| 10:06:44 |
113.97 |
3 |
1586 |
买入 |
| 10:07:02 |
113.94 |
2 |
1588 |
卖出 |
| 10:07:17 |
113.9 |
2 |
1590 |
卖出 |
| 10:07:26 |
113.91 |
6 |
1596 |
买入 |
| 10:07:29 |
113.95 |
30 |
1626 |
买入 |
| 10:07:32 |
114 |
2 |
1628 |
买入 |
| 10:07:35 |
113.97 |
2 |
1630 |
卖出 |
| 10:07:41 |
113.97 |
2 |
1632 |
卖出 |
| 10:08:02 |
113.98 |
6 |
1638 |
买入 |
| 10:08:11 |
114.07 |
2 |
1640 |
买入 |
| 10:08:17 |
114.07 |
0 |
1640 |
买入 |
| 10:08:20 |
114.06 |
5 |
1645 |
卖出 |
| 10:08:23 |
114.07 |
2 |
1647 |
买入 |
| 10:08:26 |
114.07 |
2 |
1649 |
买入 |
| 10:08:32 |
114.07 |
6 |
1655 |
买入 |
| 10:08:47 |
114.3 |
2 |
1657 |
买入 |
| 10:08:59 |
114.3 |
6 |
1663 |
买入 |
| 10:09:11 |
114.19 |
2 |
1665 |
卖出 |
| 10:09:14 |
114.19 |
0 |
1665 |
买入 |
| 10:09:17 |
114.32 |
4 |
1669 |
买入 |
| 10:09:20 |
114.43 |
8 |
1677 |
买入 |
| 10:09:26 |
114.33 |
2 |
1679 |
卖出 |
| 10:09:35 |
114.41 |
2 |
1681 |
买入 |
| 10:09:50 |
114.29 |
2 |
1683 |
卖出 |
| 10:09:59 |
114.29 |
2 |
1685 |
卖出 |
| 10:11:20 |
114.29 |
2 |
1687 |
卖出 |
| 10:11:23 |
114.29 |
0 |
1687 |
卖出 |
| 10:11:29 |
114.29 |
4 |
1691 |
买入 |
| 10:11:35 |
114.28 |
2 |
1693 |
卖出 |
| 10:11:44 |
114.28 |
2 |
1695 |
卖出 |
| 10:12:02 |
114.29 |
4 |
1699 |
买入 |
| 10:12:05 |
114.29 |
2 |
1701 |
买入 |
| 10:12:08 |
114.35 |
4 |
1705 |
买入 |
| 10:12:11 |
114.98 |
8 |
1713 |
买入 |
| 10:12:20 |
114.69 |
12 |
1725 |
买入 |
| 10:12:23 |
114.3 |
2 |
1727 |
卖出 |
| 10:12:50 |
114.69 |
2 |
1729 |
买入 |
| 10:12:56 |
114.69 |
2 |
1731 |
买入 |
| 10:13:02 |
114.87 |
3 |
1734 |
买入 |
| 10:13:05 |
114.87 |
2 |
1736 |
买入 |
| 10:13:17 |
114.92 |
2 |
1738 |
买入 |
| 10:13:23 |
114.97 |
2 |
1740 |
买入 |