新益昌[688383]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:09 |
103.55 |
2 |
2 |
卖出 |
09:30:23 |
103.69 |
10 |
12 |
卖出 |
09:30:26 |
103.96 |
10 |
22 |
买入 |
09:30:32 |
103.55 |
8 |
30 |
卖出 |
09:30:35 |
103.55 |
40 |
70 |
卖出 |
09:30:41 |
103.12 |
8 |
78 |
卖出 |
09:30:44 |
103 |
7 |
85 |
卖出 |
09:30:47 |
103.01 |
18 |
103 |
买入 |
09:30:50 |
102.98 |
43 |
146 |
卖出 |
09:30:53 |
102.85 |
6 |
152 |
卖出 |
09:30:56 |
102.9 |
25 |
177 |
买入 |
09:30:59 |
103 |
2 |
179 |
买入 |
09:31:02 |
103.2 |
6 |
185 |
买入 |
09:31:05 |
103.52 |
2 |
187 |
买入 |
09:31:08 |
103.55 |
10 |
197 |
买入 |
09:31:11 |
103.52 |
21 |
218 |
卖出 |
09:31:14 |
104.03 |
4 |
222 |
买入 |
09:31:17 |
104.7 |
2 |
224 |
买入 |
09:31:23 |
104.03 |
2 |
226 |
卖出 |
09:31:26 |
104.02 |
13 |
239 |
卖出 |
09:31:29 |
104.01 |
2 |
241 |
卖出 |
09:31:32 |
104.01 |
18 |
259 |
买入 |
09:31:35 |
104.02 |
2 |
261 |
卖出 |
09:31:38 |
104.03 |
2 |
263 |
买入 |
09:31:47 |
104.35 |
2 |
265 |
买入 |
09:31:56 |
104.36 |
8 |
273 |
买入 |
09:32:02 |
104.69 |
18 |
291 |
买入 |
09:32:08 |
104.87 |
2 |
293 |
买入 |
09:32:11 |
105 |
29 |
322 |
买入 |
09:32:17 |
104.99 |
14 |
336 |
买入 |
09:32:41 |
105.63 |
8 |
344 |
买入 |
09:32:53 |
105 |
4 |
348 |
卖出 |
09:33:02 |
105 |
3 |
351 |
卖出 |
09:33:05 |
104.72 |
54 |
405 |
卖出 |
09:33:08 |
105.12 |
8 |
413 |
买入 |
09:33:11 |
104.69 |
14 |
427 |
卖出 |
09:33:14 |
104.69 |
4 |
431 |
买入 |
09:33:20 |
104.82 |
2 |
433 |
卖出 |
09:33:26 |
105.04 |
4 |
437 |
买入 |
09:33:29 |
105.29 |
4 |
441 |
买入 |
09:33:35 |
105.05 |
4 |
445 |
卖出 |
09:33:38 |
105.03 |
7 |
452 |
卖出 |
09:33:47 |
104.94 |
2 |
454 |
买入 |
09:34:11 |
104.58 |
5 |
459 |
卖出 |
09:34:44 |
104.61 |
2 |
461 |
卖出 |
09:35:02 |
104.62 |
13 |
474 |
卖出 |
09:35:11 |
104.6 |
8 |
482 |
卖出 |
09:35:14 |
104.92 |
8 |
490 |
买入 |
09:35:29 |
104.63 |
3 |
493 |
卖出 |
09:35:50 |
104.63 |
2 |
495 |
卖出 |
09:36:02 |
104.63 |
4 |
499 |
卖出 |
09:36:05 |
104.49 |
2 |
501 |
卖出 |
09:36:08 |
104.49 |
2 |
503 |
买入 |
09:36:20 |
104.36 |
5 |
508 |
卖出 |
09:36:38 |
104.98 |
41 |
549 |
买入 |
09:36:41 |
104.98 |
2 |
551 |
买入 |
09:36:44 |
105 |
5 |
556 |
买入 |
09:36:47 |
104.98 |
1 |
557 |
卖出 |
09:37:20 |
104.48 |
3 |
560 |
卖出 |
09:37:50 |
104.49 |
4 |
564 |
卖出 |
09:38:05 |
104.5 |
3 |
567 |
卖出 |
09:38:14 |
104.52 |
15 |
582 |
买入 |
09:38:17 |
104.52 |
2 |
584 |
卖出 |
09:38:20 |
104.82 |
4 |
588 |
买入 |
09:38:29 |
104.88 |
14 |
602 |
买入 |
09:38:38 |
104.93 |
7 |
609 |
买入 |
09:38:41 |
104.5 |
3 |
612 |
卖出 |
09:39:11 |
104.51 |
6 |
618 |
卖出 |
09:39:23 |
104.91 |
2 |
620 |
买入 |
09:39:35 |
104.92 |
10 |
630 |
买入 |
09:39:59 |
104.95 |
10 |
640 |
买入 |
09:40:02 |
104.58 |
0 |
640 |
卖出 |
09:40:11 |
104.47 |
5 |
645 |
卖出 |
09:40:38 |
104.36 |
15 |
660 |
卖出 |
09:40:50 |
103.9 |
4 |
664 |
卖出 |
09:40:56 |
104.36 |
2 |
666 |
买入 |
09:40:59 |
104.41 |
17 |
683 |
买入 |
09:41:02 |
104 |
8 |
691 |
卖出 |
09:41:11 |
104.85 |
15 |
706 |
买入 |
09:41:27 |
104.8 |
17 |
723 |
买入 |
09:41:29 |
104.79 |
31 |
754 |
卖出 |
09:41:35 |
104.66 |
2 |
756 |
卖出 |
09:42:06 |
104.45 |
4 |
760 |
卖出 |
09:42:09 |
104.06 |
2 |
762 |
卖出 |
09:42:44 |
103.95 |
3 |
765 |
卖出 |
09:42:51 |
103.95 |
5 |
770 |
卖出 |
09:42:54 |
103.88 |
5 |
775 |
卖出 |
09:43:09 |
103.88 |
30 |
805 |
卖出 |
09:43:12 |
103.68 |
10 |
815 |
卖出 |
09:43:15 |
104.1 |
3 |
818 |
买入 |
09:43:27 |
104.06 |
7 |
825 |
买入 |
09:43:30 |
104.06 |
4 |
829 |
卖出 |
09:44:12 |
103.79 |
5 |
834 |
卖出 |
09:44:30 |
103.7 |
6 |
840 |
卖出 |
09:44:36 |
103.69 |
2 |
842 |
卖出 |
09:44:42 |
103.67 |
17 |
859 |
卖出 |
09:44:44 |
103.63 |
27 |
886 |
卖出 |
09:44:48 |
103.65 |
14 |
900 |
买入 |
09:45:12 |
103.63 |
3 |
903 |
卖出 |
09:45:15 |
103.6 |
2 |
905 |
买入 |
09:45:21 |
103.39 |
8 |
913 |
卖出 |
09:45:30 |
103.39 |
0 |
913 |
卖出 |
09:45:33 |
103.39 |
0 |
913 |
买入 |
09:45:42 |
103.3 |
10 |
923 |
卖出 |
09:45:48 |
103.63 |
2 |
925 |
买入 |
09:45:51 |
103.43 |
3 |
928 |
卖出 |
09:45:54 |
103.67 |
4 |
932 |
买入 |
09:46:09 |
103.64 |
2 |
934 |
卖出 |
09:46:12 |
103.63 |
4 |
938 |
卖出 |
09:46:21 |
103.63 |
3 |
941 |
卖出 |
09:46:24 |
103.42 |
6 |
947 |
买入 |
09:46:54 |
103.26 |
3 |
950 |
卖出 |
09:46:57 |
103.26 |
1 |
951 |
买入 |
09:47:12 |
103.46 |
2 |
953 |
买入 |
09:47:15 |
103.68 |
4 |
957 |
买入 |
09:47:21 |
103.29 |
5 |
962 |
卖出 |
09:48:18 |
103.39 |
4 |
966 |
卖出 |
09:48:21 |
103.4 |
5 |
971 |
卖出 |
09:48:24 |
103.75 |
2 |
973 |
买入 |
09:48:33 |
103.73 |
10 |
983 |
买入 |
09:48:36 |
103.75 |
2 |
985 |
买入 |
09:48:39 |
103.75 |
5 |
990 |
买入 |
09:48:42 |
103.75 |
2 |
992 |
卖出 |
09:49:21 |
103.52 |
3 |
995 |
卖出 |
09:50:03 |
103.85 |
6 |
1001 |
买入 |
09:50:12 |
103.86 |
5 |
1006 |
买入 |
09:50:15 |
103.86 |
5 |
1011 |
买入 |
09:50:18 |
103.74 |
6 |
1017 |
卖出 |
09:50:24 |
103.52 |
1 |
1018 |
卖出 |
09:50:27 |
103.42 |
6 |
1024 |
买入 |
09:50:30 |
103.4 |
8 |
1032 |
卖出 |
09:50:33 |
103.36 |
5 |
1037 |
卖出 |
09:50:48 |
103.3 |
12 |
1049 |
卖出 |
09:51:21 |
103.3 |
11 |
1060 |
卖出 |
09:52:03 |
103.41 |
9 |
1069 |
买入 |
09:52:09 |
103.46 |
2 |
1071 |
卖出 |
09:52:21 |
103.32 |
3 |
1074 |
卖出 |
09:52:27 |
103.32 |
2 |
1076 |
卖出 |
09:52:42 |
103.32 |
2 |
1078 |
卖出 |
09:53:12 |
103.33 |
3 |
1081 |
卖出 |
09:53:15 |
103.33 |
1 |
1082 |
买入 |
09:53:18 |
103.33 |
4 |
1086 |
卖出 |
09:53:33 |
103.43 |
2 |
1088 |
卖出 |
09:53:51 |
103.35 |
2 |
1090 |
卖出 |
09:53:54 |
103.33 |
2 |
1092 |
卖出 |
09:54:06 |
103.32 |
2 |
1094 |
卖出 |
09:54:12 |
103.33 |
5 |
1099 |
买入 |
09:54:15 |
103.33 |
3 |
1102 |
买入 |
09:54:27 |
103.35 |
2 |
1104 |
买入 |
09:54:33 |
103.51 |
7 |
1111 |
买入 |
09:54:54 |
103.28 |
24 |
1135 |
卖出 |
09:55:03 |
103.28 |
10 |
1145 |
买入 |
09:55:06 |
103.3 |
17 |
1162 |
买入 |
09:55:18 |
103.53 |
4 |
1166 |
买入 |
09:55:30 |
103.53 |
10 |
1176 |
买入 |
09:55:33 |
103.53 |
14 |
1190 |
买入 |
09:55:39 |
103.53 |
4 |
1194 |
买入 |
09:55:42 |
103.57 |
2 |
1196 |
买入 |
09:55:45 |
103.53 |
1 |
1197 |
卖出 |
09:56:00 |
103.53 |
2 |
1199 |
买入 |
09:56:12 |
103.53 |
2 |
1201 |
卖出 |
09:56:30 |
103.28 |
17 |
1218 |
卖出 |
09:56:33 |
103.27 |
7 |
1225 |
卖出 |
09:56:42 |
103.18 |
5 |
1230 |
卖出 |
09:56:51 |
103.26 |
10 |
1240 |
买入 |
09:56:54 |
103.18 |
2 |
1242 |
卖出 |
09:57:33 |
103.19 |
6 |
1248 |
卖出 |
09:58:03 |
103.26 |
37 |
1285 |
买入 |
09:58:12 |
103.2 |
11 |
1296 |
卖出 |
09:58:15 |
103.2 |
0 |
1296 |
卖出 |
09:58:33 |
103.29 |
7 |
1303 |
买入 |
09:58:57 |
103.11 |
2 |
1305 |
卖出 |
09:59:03 |
103.11 |
2 |
1307 |
卖出 |
09:59:12 |
103.18 |
0 |
1307 |
卖出 |
09:59:33 |
103.18 |
5 |
1312 |
卖出 |
10:00:24 |
103.33 |
42 |
1354 |
买入 |
10:00:27 |
103.35 |
2 |
1356 |
买入 |
10:00:33 |
103.18 |
5 |
1361 |
卖出 |
10:00:36 |
103.35 |
2 |
1363 |
买入 |
10:00:51 |
103.51 |
2 |
1365 |
买入 |
10:01:30 |
103.35 |
3 |
1368 |
卖出 |
10:01:33 |
103.35 |
5 |
1373 |
卖出 |
10:01:36 |
103.35 |
0 |
1373 |
卖出 |
10:01:42 |
103.2 |
2 |
1375 |
卖出 |
10:01:45 |
103.18 |
2 |
1377 |
卖出 |
10:01:51 |
103.17 |
3 |
1380 |
买入 |
10:02:33 |
103.11 |
5 |
1385 |
卖出 |
10:02:39 |
103.11 |
4 |
1389 |
卖出 |
10:03:03 |
103.25 |
4 |
1393 |
买入 |
10:03:06 |
103.25 |
2 |
1395 |
买入 |
10:03:33 |
103.11 |
5 |
1400 |
卖出 |
10:03:42 |
103.11 |
5 |
1405 |
卖出 |
10:04:42 |
103.1 |
6 |
1411 |
卖出 |
10:04:51 |
103.25 |
2 |
1413 |
买入 |
10:05:03 |
103.26 |
5 |
1418 |
买入 |
10:05:06 |
103.28 |
0 |
1418 |
卖出 |
10:05:21 |
103.56 |
11 |
1429 |
买入 |
10:05:24 |
103.56 |
39 |
1468 |
卖出 |
10:05:45 |
103.29 |
8 |
1476 |
卖出 |
10:06:03 |
103.27 |
2 |
1478 |
卖出 |
10:06:15 |
103.63 |
20 |
1498 |
买入 |
10:06:21 |
103.56 |
7 |
1505 |
卖出 |
10:06:33 |
103.72 |
2 |
1507 |
买入 |
10:06:39 |
103.56 |
5 |
1512 |
卖出 |
10:07:21 |
103.56 |
5 |
1517 |
卖出 |
10:07:54 |
103.56 |
2 |
1519 |
卖出 |
10:08:00 |
103.56 |
6 |
1525 |
卖出 |
10:08:21 |
103.27 |
10 |
1535 |
卖出 |
10:08:24 |
103.5 |
2 |
1537 |
买入 |
10:08:57 |
103.5 |
43 |
1580 |
买入 |
10:09:00 |
103.91 |
4 |
1584 |
买入 |
10:09:03 |
103.53 |
2 |
1586 |
卖出 |
10:09:09 |
103.55 |
3 |
1589 |
卖出 |
10:09:21 |
103.18 |
6 |
1595 |
卖出 |
10:09:24 |
103.19 |
16 |
1611 |
卖出 |
10:09:36 |
103.58 |
2 |
1613 |
卖出 |
10:09:45 |
103.58 |
10 |
1623 |
卖出 |
10:09:57 |
103.69 |
7 |
1630 |
买入 |
10:10:00 |
103.69 |
2 |
1632 |
买入 |
10:10:21 |
103.58 |
5 |
1637 |
卖出 |
10:10:27 |
103.75 |
2 |
1639 |
买入 |
10:10:42 |
103.5 |
11 |
1650 |
卖出 |
10:10:51 |
103.69 |
0 |
1650 |
买入 |
10:11:09 |
103.94 |
82 |
1732 |
买入 |
10:11:21 |
103.6 |
3 |
1735 |
卖出 |
10:11:51 |
103.61 |
0 |
1735 |
卖出 |
10:11:54 |
103.61 |
4 |
1739 |
卖出 |
10:12:21 |
103.62 |
5 |
1744 |
买入 |
10:12:24 |
103.5 |
20 |
1764 |
卖出 |
10:12:27 |
103.32 |
3 |
1767 |
卖出 |
10:12:30 |
103.78 |
4 |
1771 |
买入 |
10:12:54 |
103.81 |
2 |
1773 |
买入 |
10:13:21 |
103.43 |
2 |
1775 |
卖出 |
10:14:03 |
103.33 |
2 |
1777 |
卖出 |
10:14:15 |
103.32 |
2 |
1779 |
卖出 |
10:14:33 |
103.17 |
10 |
1789 |
卖出 |
10:14:36 |
103.18 |
8 |
1797 |
买入 |
10:14:39 |
103.15 |
10 |
1807 |
卖出 |
10:14:42 |
103.13 |
3 |
1810 |
卖出 |
10:14:48 |
103.13 |
2 |
1812 |
买入 |
10:14:54 |
103.22 |
2 |
1814 |
买入 |
10:14:57 |
103.5 |
4 |
1818 |
买入 |
10:15:03 |
103.18 |
5 |
1823 |
卖出 |
10:15:15 |
103.22 |
2 |
1825 |
卖出 |
10:15:21 |
103.18 |
6 |
1831 |
卖出 |
10:15:24 |
103.1 |
21 |
1852 |
卖出 |
10:15:30 |
103.16 |
4 |
1856 |
卖出 |
10:15:33 |
103.16 |
2 |
1858 |
卖出 |
10:15:36 |
103.1 |
2 |
1860 |
卖出 |
10:15:57 |
103.33 |
4 |
1864 |
买入 |
10:16:03 |
103.33 |
4 |
1868 |
买入 |
10:16:15 |
103.13 |
2 |
1870 |
卖出 |
10:16:21 |
103.1 |
5 |
1875 |
卖出 |
10:16:27 |
103.1 |
2 |
1877 |
卖出 |
10:16:36 |
103.1 |
2 |
1879 |
卖出 |
10:16:57 |
103.18 |
2 |
1881 |
卖出 |
10:17:03 |
103.18 |
14 |
1895 |
卖出 |
10:17:15 |
103.18 |
2 |
1897 |
卖出 |
10:17:21 |
103.1 |
5 |
1902 |
卖出 |
10:17:27 |
103.1 |
31 |
1933 |
卖出 |
10:17:33 |
103.03 |
3 |
1936 |
卖出 |
10:17:36 |
103.03 |
2 |
1938 |
卖出 |
10:17:39 |
103.01 |
12 |
1950 |
卖出 |
10:17:42 |
103.01 |
2 |
1952 |
卖出 |
10:17:45 |
103.01 |
4 |
1956 |
卖出 |
10:17:51 |
103.01 |
4 |
1960 |
卖出 |
10:17:54 |
103.06 |
2 |
1962 |
买入 |
10:17:57 |
103.01 |
2 |
1964 |
卖出 |
10:18:09 |
103 |
7 |
1971 |
卖出 |
10:18:12 |
102.98 |
58 |
2029 |
卖出 |
10:18:15 |
102.86 |
37 |
2066 |
卖出 |
10:18:18 |
102.81 |
2 |
2068 |
卖出 |
10:18:21 |
102.27 |
5 |
2073 |
卖出 |
10:18:33 |
102.5 |
2 |
2075 |
卖出 |
10:18:36 |
102.51 |
2 |
2077 |
卖出 |
10:18:57 |
102.56 |
2 |
2079 |
卖出 |
10:19:06 |
102.56 |
5 |
2084 |
卖出 |
10:19:15 |
102.58 |
2 |
2086 |
卖出 |
10:19:21 |
102.57 |
18 |
2104 |
卖出 |
10:19:24 |
102.86 |
2 |
2106 |
买入 |
10:19:36 |
102.66 |
2 |
2108 |
卖出 |
10:19:57 |
102.66 |
2 |
2110 |
卖出 |
10:20:09 |
102.86 |
2 |
2112 |
买入 |
10:20:12 |
103.1 |
35 |
2147 |
买入 |
10:20:15 |
103.01 |
7 |
2154 |
卖出 |
10:20:18 |
103.1 |
2 |
2156 |
买入 |
10:20:21 |
103 |
8 |
2164 |
卖出 |
10:20:36 |
103 |
2 |
2166 |
卖出 |
10:20:39 |
103.1 |
20 |
2186 |
买入 |
10:20:48 |
103.1 |
22 |
2208 |
买入 |
10:20:57 |
103.01 |
2 |
2210 |
卖出 |
10:21:03 |
103 |
5 |
2215 |
卖出 |
10:21:12 |
103.1 |
10 |
2225 |
买入 |
10:21:15 |
103.1 |
6 |
2231 |
买入 |
10:21:18 |
103.11 |
3 |
2234 |
买入 |
10:21:21 |
103 |
7 |
2241 |
卖出 |
10:21:36 |
103 |
2 |
2243 |
卖出 |
10:21:45 |
103 |
3 |
2246 |
卖出 |
10:21:57 |
103 |
4 |
2250 |
买入 |
10:22:03 |
102.71 |
2 |
2252 |
卖出 |