新益昌[688383]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:43 |
90.98 |
50 |
50 |
集合竞价 |
| 09:18:55 |
85.66 |
0 |
0 |
集合竞价 |
| 09:19:16 |
84.1 |
2 |
2 |
集合竞价 |
| 09:23:16 |
84 |
2 |
2 |
集合竞价 |
| 09:23:46 |
85.44 |
5 |
5 |
集合竞价 |
| 09:24:04 |
84.1 |
8 |
8 |
集合竞价 |
| 09:24:19 |
85.44 |
10 |
10 |
集合竞价 |
| 09:24:43 |
85.38 |
10 |
10 |
集合竞价 |
| 09:24:46 |
85.38 |
12 |
12 |
集合竞价 |
| 09:24:52 |
85.44 |
22 |
22 |
集合竞价 |
| 09:24:55 |
85.44 |
40 |
40 |
集合竞价 |
| 09:25:01 |
85.66 |
51 |
51 |
集合竞价 |
| 09:25:06 |
85.66 |
51 |
102 |
买入 |
| 09:30:01 |
85.54 |
15 |
117 |
卖出 |
| 09:30:04 |
85 |
9 |
126 |
卖出 |
| 09:30:07 |
85 |
8 |
134 |
买入 |
| 09:30:10 |
85 |
6 |
140 |
买入 |
| 09:30:13 |
84.59 |
2 |
142 |
卖出 |
| 09:30:16 |
84.59 |
9 |
151 |
卖出 |
| 09:30:19 |
84.58 |
4 |
155 |
卖出 |
| 09:30:22 |
84.2 |
6 |
161 |
卖出 |
| 09:30:25 |
84.17 |
2 |
163 |
卖出 |
| 09:30:28 |
84.2 |
6 |
169 |
买入 |
| 09:30:31 |
84.17 |
3 |
172 |
卖出 |
| 09:30:34 |
84.37 |
10 |
182 |
买入 |
| 09:30:37 |
84.1 |
6 |
188 |
卖出 |
| 09:30:40 |
84.1 |
17 |
205 |
卖出 |
| 09:30:46 |
84.02 |
4 |
209 |
卖出 |
| 09:30:49 |
84.1 |
6 |
215 |
买入 |
| 09:30:52 |
84.04 |
5 |
220 |
卖出 |
| 09:30:55 |
84.1 |
5 |
225 |
买入 |
| 09:30:58 |
84.1 |
2 |
227 |
买入 |
| 09:31:04 |
84.1 |
1 |
228 |
买入 |
| 09:31:10 |
83.78 |
20 |
248 |
卖出 |
| 09:31:16 |
83.79 |
2 |
250 |
卖出 |
| 09:31:34 |
84.12 |
24 |
274 |
买入 |
| 09:31:37 |
84.12 |
10 |
284 |
买入 |
| 09:31:40 |
84.12 |
7 |
291 |
买入 |
| 09:31:43 |
83.98 |
15 |
306 |
卖出 |
| 09:31:46 |
84.12 |
14 |
320 |
买入 |
| 09:31:52 |
84.12 |
1 |
321 |
卖出 |
| 09:31:55 |
84.13 |
2 |
323 |
买入 |
| 09:32:04 |
84.13 |
2 |
325 |
卖出 |
| 09:32:19 |
84.16 |
19 |
344 |
卖出 |
| 09:32:28 |
84.2 |
5 |
349 |
卖出 |
| 09:32:34 |
84.79 |
2 |
351 |
买入 |
| 09:32:37 |
84.3 |
23 |
374 |
卖出 |
| 09:32:52 |
84.46 |
2 |
376 |
买入 |
| 09:32:55 |
84.9 |
33 |
409 |
买入 |
| 09:32:58 |
84.9 |
5 |
414 |
卖出 |
| 09:33:01 |
84.2 |
25 |
439 |
卖出 |
| 09:33:07 |
84.9 |
8 |
447 |
买入 |
| 09:33:13 |
84.37 |
2 |
449 |
卖出 |
| 09:33:16 |
84.39 |
7 |
456 |
买入 |
| 09:33:19 |
84.98 |
2 |
458 |
买入 |
| 09:33:31 |
84.98 |
5 |
463 |
买入 |
| 09:33:34 |
84.45 |
2 |
465 |
卖出 |
| 09:33:43 |
85 |
10 |
475 |
买入 |
| 09:33:52 |
85 |
3 |
478 |
买入 |
| 09:34:01 |
84.98 |
2 |
480 |
买入 |
| 09:34:07 |
84.98 |
12 |
492 |
买入 |
| 09:34:10 |
84.48 |
12 |
504 |
卖出 |
| 09:34:13 |
84.54 |
2 |
506 |
卖出 |
| 09:34:31 |
84.54 |
11 |
517 |
卖出 |
| 09:34:34 |
84.54 |
0 |
517 |
买入 |
| 09:34:37 |
84.55 |
2 |
519 |
卖出 |
| 09:34:40 |
84.55 |
5 |
524 |
卖出 |
| 09:34:43 |
84.55 |
2 |
526 |
卖出 |
| 09:34:58 |
84.55 |
18 |
544 |
卖出 |
| 09:35:28 |
84.88 |
2 |
546 |
买入 |
| 09:35:37 |
84.55 |
2 |
548 |
卖出 |
| 09:35:46 |
84.58 |
6 |
554 |
卖出 |
| 09:36:04 |
84.58 |
2 |
556 |
卖出 |
| 09:36:07 |
84.58 |
2 |
558 |
卖出 |
| 09:36:10 |
84.55 |
5 |
563 |
卖出 |
| 09:36:13 |
84.55 |
2 |
565 |
卖出 |
| 09:36:16 |
84.58 |
9 |
574 |
买入 |
| 09:36:19 |
84.55 |
3 |
577 |
卖出 |
| 09:36:34 |
84.57 |
6 |
583 |
卖出 |
| 09:37:13 |
84.9 |
41 |
624 |
买入 |
| 09:37:16 |
84.88 |
2 |
626 |
卖出 |
| 09:37:22 |
84.88 |
1 |
627 |
卖出 |
| 09:37:31 |
85 |
31 |
658 |
买入 |
| 09:38:01 |
85.41 |
2 |
660 |
买入 |
| 09:38:04 |
85 |
2 |
662 |
卖出 |
| 09:38:22 |
85 |
2 |
664 |
卖出 |
| 09:38:25 |
85 |
26 |
690 |
卖出 |
| 09:38:28 |
85 |
14 |
704 |
卖出 |
| 09:38:34 |
85 |
15 |
719 |
卖出 |
| 09:38:40 |
84.99 |
22 |
741 |
卖出 |
| 09:38:43 |
84.99 |
2 |
743 |
买入 |
| 09:38:46 |
84.6 |
2 |
745 |
卖出 |
| 09:38:55 |
84.6 |
2 |
747 |
卖出 |
| 09:39:04 |
84.6 |
11 |
758 |
卖出 |
| 09:39:10 |
84.57 |
2 |
760 |
卖出 |
| 09:39:13 |
84.57 |
1 |
761 |
卖出 |
| 09:39:22 |
84.57 |
2 |
763 |
买入 |
| 09:39:25 |
84.57 |
5 |
768 |
卖出 |
| 09:39:34 |
84.57 |
4 |
772 |
卖出 |
| 09:39:46 |
84.57 |
2 |
774 |
卖出 |
| 09:40:01 |
84.57 |
14 |
788 |
卖出 |
| 09:40:04 |
84.45 |
10 |
798 |
卖出 |
| 09:40:13 |
84.69 |
6 |
804 |
买入 |
| 09:40:25 |
84.25 |
2 |
806 |
卖出 |
| 09:40:31 |
84.57 |
2 |
808 |
买入 |
| 09:40:43 |
84.25 |
2 |
810 |
卖出 |
| 09:40:46 |
84.25 |
11 |
821 |
卖出 |
| 09:40:49 |
84.25 |
2 |
823 |
卖出 |
| 09:40:55 |
84.25 |
2 |
825 |
卖出 |
| 09:40:58 |
84.25 |
2 |
827 |
卖出 |
| 09:41:16 |
84.23 |
16 |
843 |
卖出 |
| 09:41:19 |
84.25 |
2 |
845 |
买入 |
| 09:41:22 |
84.25 |
9 |
854 |
买入 |
| 09:41:49 |
84.25 |
3 |
857 |
卖出 |
| 09:41:52 |
84.25 |
0 |
857 |
买入 |
| 09:41:55 |
84.47 |
11 |
868 |
买入 |
| 09:42:10 |
84.5 |
12 |
880 |
买入 |
| 09:42:13 |
84.2 |
24 |
904 |
卖出 |
| 09:42:34 |
84.21 |
2 |
906 |
卖出 |
| 09:42:37 |
84.21 |
2 |
908 |
卖出 |
| 09:42:58 |
84.5 |
2 |
910 |
买入 |
| 09:43:13 |
84.51 |
7 |
917 |
买入 |
| 09:43:19 |
84.67 |
2 |
919 |
买入 |
| 09:43:34 |
85.46 |
19 |
938 |
买入 |
| 09:43:49 |
84.78 |
2 |
940 |
卖出 |
| 09:44:49 |
84.9 |
8 |
948 |
卖出 |
| 09:44:52 |
85.41 |
2 |
950 |
买入 |
| 09:44:58 |
84.93 |
2 |
952 |
卖出 |
| 09:45:16 |
84.92 |
2 |
954 |
卖出 |
| 09:45:52 |
84.9 |
10 |
964 |
卖出 |
| 09:47:25 |
85 |
4 |
968 |
卖出 |
| 09:47:40 |
85 |
7 |
975 |
卖出 |
| 09:47:49 |
85 |
12 |
987 |
卖出 |
| 09:47:58 |
84.9 |
18 |
1005 |
卖出 |
| 09:48:01 |
84.99 |
2 |
1007 |
买入 |
| 09:48:10 |
84.99 |
5 |
1012 |
买入 |
| 09:49:25 |
84.99 |
5 |
1017 |
买入 |
| 09:49:28 |
84.99 |
4 |
1021 |
买入 |
| 09:49:37 |
84.81 |
10 |
1031 |
卖出 |
| 09:50:01 |
85.29 |
3 |
1034 |
买入 |
| 09:50:04 |
85.25 |
2 |
1036 |
卖出 |
| 09:51:55 |
85.3 |
19 |
1055 |
买入 |
| 09:51:58 |
85.41 |
9 |
1064 |
买入 |
| 09:52:04 |
85.43 |
10 |
1074 |
卖出 |
| 09:52:13 |
85.52 |
3 |
1077 |
买入 |
| 09:52:31 |
85.53 |
12 |
1089 |
买入 |
| 09:52:37 |
85.57 |
19 |
1108 |
买入 |
| 09:52:40 |
85.6 |
13 |
1121 |
买入 |
| 09:52:43 |
85.72 |
2 |
1123 |
买入 |
| 09:52:46 |
85.88 |
5 |
1128 |
买入 |
| 09:52:52 |
85.84 |
2 |
1130 |
卖出 |
| 09:52:58 |
85.81 |
5 |
1135 |
买入 |
| 09:53:22 |
85.58 |
6 |
1141 |
卖出 |
| 09:53:31 |
85.57 |
17 |
1158 |
卖出 |
| 09:53:34 |
85.57 |
2 |
1160 |
买入 |
| 09:55:43 |
85.01 |
2 |
1162 |
卖出 |
| 09:56:04 |
85.47 |
2 |
1164 |
买入 |
| 09:56:19 |
85.01 |
15 |
1179 |
卖出 |
| 09:56:34 |
85 |
20 |
1199 |
卖出 |
| 09:56:40 |
85.06 |
2 |
1201 |
卖出 |
| 09:57:01 |
85.5 |
12 |
1213 |
买入 |
| 09:57:16 |
85.5 |
7 |
1220 |
买入 |
| 09:57:37 |
85.5 |
2 |
1222 |
买入 |
| 09:57:40 |
85.42 |
2 |
1224 |
买入 |
| 09:57:46 |
85.3 |
4 |
1228 |
买入 |
| 09:59:07 |
85.66 |
2 |
1230 |
买入 |
| 09:59:25 |
85.69 |
2 |
1232 |
买入 |
| 09:59:28 |
85.7 |
7 |
1239 |
买入 |
| 09:59:31 |
85.76 |
5 |
1244 |
买入 |
| 09:59:37 |
85.7 |
6 |
1250 |
卖出 |
| 09:59:49 |
85.7 |
3 |
1253 |
买入 |
| 10:00:10 |
85.67 |
6 |
1259 |
卖出 |
| 10:00:13 |
85.68 |
2 |
1261 |
买入 |
| 10:00:37 |
85.5 |
6 |
1267 |
卖出 |
| 10:00:40 |
85.5 |
6 |
1273 |
卖出 |
| 10:00:52 |
85.9 |
44 |
1317 |
买入 |
| 10:00:55 |
85.99 |
3 |
1320 |
买入 |
| 10:01:04 |
85.9 |
12 |
1332 |
卖出 |
| 10:01:07 |
85.9 |
2 |
1334 |
卖出 |
| 10:01:10 |
85.9 |
1 |
1335 |
卖出 |
| 10:01:19 |
85.41 |
3 |
1338 |
卖出 |
| 10:01:22 |
85.41 |
13 |
1351 |
买入 |
| 10:01:25 |
85.99 |
23 |
1374 |
买入 |
| 10:01:28 |
86 |
4 |
1378 |
买入 |
| 10:01:34 |
86.02 |
2 |
1380 |
卖出 |
| 10:02:10 |
86.28 |
3 |
1383 |
买入 |
| 10:02:25 |
86.28 |
2 |
1385 |
买入 |
| 10:02:43 |
86.48 |
18 |
1403 |
买入 |
| 10:02:49 |
86.41 |
5 |
1408 |
卖出 |
| 10:02:52 |
86.5 |
7 |
1415 |
买入 |
| 10:02:55 |
86.5 |
7 |
1422 |
买入 |
| 10:03:01 |
86.41 |
4 |
1426 |
卖出 |
| 10:03:04 |
86.5 |
12 |
1438 |
买入 |
| 10:03:10 |
86.5 |
5 |
1443 |
买入 |
| 10:03:16 |
86.5 |
4 |
1447 |
买入 |
| 10:03:22 |
87 |
2 |
1449 |
买入 |
| 10:03:40 |
87 |
4 |
1453 |
买入 |
| 10:03:49 |
87 |
16 |
1469 |
买入 |
| 10:03:52 |
87 |
2 |
1471 |
买入 |
| 10:03:55 |
87.15 |
3 |
1474 |
买入 |
| 10:04:10 |
86.5 |
50 |
1524 |
卖出 |
| 10:04:22 |
87.08 |
7 |
1531 |
买入 |
| 10:04:37 |
86.99 |
2 |
1533 |
买入 |
| 10:04:52 |
86.94 |
2 |
1535 |
买入 |
| 10:05:01 |
86.94 |
10 |
1545 |
买入 |
| 10:05:13 |
86.94 |
3 |
1548 |
买入 |
| 10:05:52 |
86.9 |
15 |
1563 |
买入 |
| 10:05:55 |
86.94 |
7 |
1570 |
买入 |
| 10:05:58 |
86.95 |
2 |
1572 |
买入 |
| 10:06:01 |
86.96 |
2 |
1574 |
买入 |
| 10:06:04 |
86.96 |
3 |
1577 |
买入 |
| 10:06:07 |
86.96 |
1 |
1578 |
买入 |
| 10:06:31 |
86.98 |
2 |
1580 |
买入 |
| 10:06:37 |
87.5 |
35 |
1615 |
买入 |
| 10:06:40 |
87.5 |
54 |
1669 |
卖出 |
| 10:06:43 |
87.82 |
2 |
1671 |
买入 |
| 10:06:46 |
87.82 |
8 |
1679 |
买入 |
| 10:07:01 |
87.81 |
17 |
1696 |
买入 |
| 10:07:07 |
87.8 |
2 |
1698 |
买入 |
| 10:07:13 |
87.77 |
2 |
1700 |
卖出 |
| 10:07:19 |
87.74 |
8 |
1708 |
买入 |
| 10:07:34 |
87.49 |
2 |
1710 |
买入 |
| 10:07:37 |
87.49 |
2 |
1712 |
买入 |
| 10:07:40 |
87.4 |
2 |
1714 |
卖出 |
| 10:07:52 |
87.39 |
2 |
1716 |
买入 |
| 10:07:55 |
87.39 |
2 |
1718 |
买入 |
| 10:08:04 |
87.38 |
2 |
1720 |
买入 |
| 10:08:07 |
87.38 |
2 |
1722 |
买入 |
| 10:08:22 |
87.4 |
8 |
1730 |
买入 |
| 10:08:25 |
87.4 |
0 |
1730 |
卖出 |
| 10:08:37 |
87.77 |
7 |
1737 |
买入 |
| 10:08:43 |
87.74 |
2 |
1739 |
买入 |
| 10:08:52 |
87.75 |
7 |
1746 |
买入 |
| 10:09:01 |
87 |
19 |
1765 |
卖出 |
| 10:09:04 |
87.75 |
2 |
1767 |
买入 |
| 10:09:07 |
87.79 |
10 |
1777 |
买入 |
| 10:09:10 |
87.72 |
4 |
1781 |
卖出 |
| 10:09:22 |
87.79 |
8 |
1789 |
买入 |
| 10:09:37 |
87.7 |
7 |
1796 |
买入 |
| 10:09:43 |
87.7 |
4 |
1800 |
买入 |
| 10:09:52 |
87.75 |
8 |
1808 |
买入 |
| 10:10:01 |
87.75 |
1 |
1809 |
卖出 |
| 10:10:07 |
87.79 |
3 |
1812 |
买入 |
| 10:10:13 |
87.79 |
4 |
1816 |
卖出 |
| 10:10:16 |
87.79 |
2 |
1818 |
卖出 |
| 10:10:19 |
87.79 |
4 |
1822 |
卖出 |
| 10:10:22 |
87.81 |
6 |
1828 |
买入 |
| 10:10:28 |
87.81 |
8 |
1836 |
卖出 |
| 10:10:37 |
87.92 |
9 |
1845 |
买入 |
| 10:10:46 |
87.92 |
0 |
1845 |
买入 |
| 10:10:52 |
87.99 |
6 |
1851 |
买入 |
| 10:11:07 |
88 |
8 |
1859 |
买入 |
| 10:11:10 |
87.95 |
4 |
1863 |
卖出 |
| 10:11:22 |
88.25 |
4 |
1867 |
买入 |
| 10:11:37 |
88.4 |
9 |
1876 |
买入 |
| 10:11:46 |
88.25 |
4 |
1880 |
卖出 |
| 10:11:52 |
88.5 |
11 |
1891 |
买入 |
| 10:11:55 |
88.5 |
39 |
1930 |
买入 |
| 10:12:01 |
88.69 |
6 |
1936 |
买入 |
| 10:12:07 |
88.47 |
7 |
1943 |
卖出 |
| 10:12:16 |
88.48 |
2 |
1945 |
买入 |
| 10:12:22 |
88.48 |
4 |
1949 |
买入 |
| 10:12:25 |
88.48 |
2 |
1951 |
买入 |
| 10:12:31 |
88.47 |
7 |
1958 |
卖出 |
| 10:12:34 |
88.7 |
2 |
1960 |
买入 |
| 10:12:37 |
88.7 |
7 |
1967 |
买入 |
| 10:12:40 |
88.8 |
4 |
1971 |
买入 |
| 10:12:43 |
88.7 |
3 |
1974 |
卖出 |
| 10:12:52 |
89 |
17 |
1991 |
买入 |
| 10:12:55 |
89.25 |
6 |
1997 |
买入 |
| 10:13:07 |
89 |
2 |
1999 |
卖出 |
| 10:13:13 |
89 |
4 |
2003 |
卖出 |
| 10:13:16 |
89.2 |
2 |
2005 |
买入 |
| 10:13:19 |
89 |
2 |
2007 |
卖出 |
| 10:13:25 |
89.2 |
2 |
2009 |
买入 |
| 10:13:28 |
89.2 |
4 |
2013 |
卖出 |
| 10:13:34 |
89.2 |
8 |
2021 |
卖出 |
| 10:13:37 |
89 |
3 |
2024 |
卖出 |
| 10:13:40 |
89.2 |
3 |
2027 |
买入 |
| 10:13:43 |
89 |
20 |
2047 |
卖出 |
| 10:13:46 |
89 |
73 |
2120 |
卖出 |
| 10:13:49 |
88.67 |
5 |
2125 |
卖出 |
| 10:13:55 |
89.17 |
16 |
2141 |
买入 |
| 10:14:01 |
89.14 |
7 |
2148 |
买入 |
| 10:14:10 |
88.67 |
2 |
2150 |
卖出 |
| 10:14:28 |
88.5 |
2 |
2152 |
卖出 |
| 10:14:31 |
88.5 |
2 |
2154 |
卖出 |
| 10:14:55 |
88.33 |
2 |
2156 |
卖出 |
| 10:15:04 |
88.29 |
7 |
2163 |
卖出 |
| 10:15:13 |
87.7 |
36 |
2199 |
卖出 |
| 10:15:19 |
87.4 |
26 |
2225 |
卖出 |
| 10:15:22 |
87.4 |
23 |
2248 |
买入 |
| 10:15:25 |
87.39 |
14 |
2262 |
卖出 |
| 10:15:28 |
88.29 |
50 |
2312 |
买入 |
| 10:15:37 |
88.23 |
3 |
2315 |
买入 |
| 10:16:16 |
87.5 |
2 |
2317 |
卖出 |
| 10:16:22 |
87.5 |
6 |
2323 |
卖出 |
| 10:16:40 |
87.5 |
29 |
2352 |
卖出 |
| 10:16:43 |
88.11 |
2 |
2354 |
买入 |
| 10:16:55 |
87.55 |
50 |
2404 |
卖出 |