新益昌[688383]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:40 |
100.8 |
2 |
2 |
集合竞价 |
09:25:04 |
100.8 |
2 |
4 |
买入 |
09:30:05 |
100.8 |
2 |
6 |
买入 |
09:30:08 |
100.44 |
9 |
15 |
买入 |
09:30:11 |
100.44 |
4 |
19 |
买入 |
09:30:14 |
100.44 |
2 |
21 |
买入 |
09:30:17 |
100.45 |
15 |
36 |
卖出 |
09:30:20 |
100.45 |
30 |
66 |
卖出 |
09:30:23 |
100.44 |
8 |
74 |
卖出 |
09:30:29 |
100.21 |
2 |
76 |
买入 |
09:30:32 |
100.79 |
21 |
97 |
买入 |
09:30:35 |
100.85 |
24 |
121 |
买入 |
09:30:38 |
100.85 |
2 |
123 |
卖出 |
09:30:44 |
101.03 |
4 |
127 |
买入 |
09:30:47 |
100.97 |
2 |
129 |
卖出 |
09:30:50 |
100.93 |
8 |
137 |
卖出 |
09:30:53 |
100.84 |
4 |
141 |
卖出 |
09:30:59 |
100.12 |
2 |
143 |
买入 |
09:31:02 |
100.12 |
2 |
145 |
卖出 |
09:31:11 |
100.8 |
7 |
152 |
买入 |
09:31:14 |
100.27 |
4 |
156 |
卖出 |
09:31:29 |
100.76 |
10 |
166 |
买入 |
09:31:32 |
100.8 |
23 |
189 |
买入 |
09:31:35 |
100.82 |
23 |
212 |
卖出 |
09:31:44 |
100.82 |
4 |
216 |
买入 |
09:31:59 |
100.83 |
2 |
218 |
买入 |
09:32:02 |
100.38 |
34 |
252 |
卖出 |
09:32:26 |
100.55 |
4 |
256 |
卖出 |
09:32:29 |
100.55 |
16 |
272 |
卖出 |
09:32:35 |
100.38 |
38 |
310 |
卖出 |
09:32:38 |
100.27 |
4 |
314 |
卖出 |
09:32:41 |
100.38 |
2 |
316 |
买入 |
09:32:44 |
100.38 |
8 |
324 |
买入 |
09:32:47 |
100.4 |
8 |
332 |
卖出 |
09:32:50 |
100.4 |
8 |
340 |
买入 |
09:33:08 |
100.55 |
3 |
343 |
买入 |
09:33:17 |
100.97 |
2 |
345 |
买入 |
09:33:26 |
100.97 |
2 |
347 |
买入 |
09:33:41 |
100.98 |
8 |
355 |
买入 |
09:34:14 |
101.35 |
3 |
358 |
买入 |
09:34:29 |
101.35 |
2 |
360 |
买入 |
09:34:38 |
101.19 |
2 |
362 |
卖出 |
09:34:41 |
101.19 |
4 |
366 |
卖出 |
09:34:44 |
100.98 |
6 |
372 |
卖出 |
09:34:50 |
101.16 |
4 |
376 |
买入 |
09:35:05 |
101.15 |
4 |
380 |
卖出 |
09:35:11 |
101.19 |
3 |
383 |
买入 |
09:35:14 |
101.3 |
5 |
388 |
买入 |
09:35:17 |
101.15 |
2 |
390 |
卖出 |
09:36:08 |
101.28 |
2 |
392 |
买入 |
09:36:23 |
101.15 |
6 |
398 |
卖出 |
09:37:14 |
101.25 |
2 |
400 |
买入 |
09:37:47 |
101.26 |
6 |
406 |
买入 |
09:37:56 |
101.28 |
10 |
416 |
买入 |
09:37:59 |
101.35 |
0 |
416 |
买入 |
09:38:02 |
101.27 |
2 |
418 |
卖出 |
09:38:11 |
101.11 |
2 |
420 |
卖出 |
09:38:17 |
101.5 |
6 |
426 |
买入 |
09:38:32 |
101.56 |
2 |
428 |
买入 |
09:38:38 |
101.55 |
2 |
430 |
买入 |
09:38:47 |
101.16 |
2 |
432 |
卖出 |
09:38:56 |
101.53 |
4 |
436 |
买入 |
09:39:05 |
101.54 |
3 |
439 |
买入 |
09:39:35 |
101.2 |
7 |
446 |
卖出 |
09:39:38 |
101.16 |
57 |
503 |
卖出 |
09:39:41 |
100.83 |
4 |
507 |
卖出 |
09:39:44 |
100.83 |
25 |
532 |
卖出 |
09:39:47 |
100.83 |
22 |
554 |
卖出 |
09:39:50 |
100.59 |
2 |
556 |
卖出 |
09:39:53 |
100.58 |
2 |
558 |
卖出 |
09:39:56 |
100.56 |
4 |
562 |
卖出 |
09:39:59 |
100.56 |
0 |
562 |
卖出 |
09:40:02 |
100.57 |
25 |
587 |
买入 |
09:40:14 |
100.41 |
2 |
589 |
卖出 |
09:40:20 |
100.46 |
8 |
597 |
卖出 |
09:40:23 |
100.46 |
7 |
604 |
买入 |
09:40:38 |
100.25 |
12 |
616 |
卖出 |
09:40:44 |
100.42 |
5 |
621 |
买入 |
09:40:50 |
100.15 |
2 |
623 |
卖出 |
09:40:59 |
100.08 |
2 |
625 |
卖出 |
09:41:02 |
100.08 |
2 |
627 |
卖出 |
09:41:41 |
100.12 |
2 |
629 |
卖出 |
09:42:02 |
100.11 |
9 |
638 |
卖出 |
09:42:05 |
100 |
22 |
660 |
卖出 |
09:42:08 |
100.03 |
16 |
676 |
买入 |
09:42:11 |
100.12 |
51 |
727 |
买入 |
09:42:14 |
100.4 |
5 |
732 |
买入 |
09:42:47 |
100.3 |
2 |
734 |
卖出 |
09:42:50 |
100.3 |
2 |
736 |
卖出 |
09:43:17 |
100.31 |
3 |
739 |
卖出 |
09:43:20 |
100.34 |
0 |
739 |
买入 |
09:43:50 |
100.35 |
5 |
744 |
卖出 |
09:44:05 |
100.32 |
10 |
754 |
卖出 |
09:44:08 |
100.3 |
19 |
773 |
卖出 |
09:44:14 |
100.29 |
2 |
775 |
买入 |
09:44:23 |
100.04 |
15 |
790 |
卖出 |
09:44:26 |
100.04 |
25 |
815 |
买入 |
09:44:35 |
100.12 |
4 |
819 |
卖出 |
09:44:38 |
100.12 |
0 |
819 |
买入 |
09:44:44 |
100.3 |
11 |
830 |
买入 |
09:44:47 |
100.46 |
3 |
833 |
买入 |
09:45:02 |
100.26 |
55 |
888 |
卖出 |
09:45:05 |
100.26 |
8 |
896 |
卖出 |
09:45:17 |
100.65 |
2 |
898 |
买入 |
09:45:20 |
100.7 |
9 |
907 |
买入 |
09:45:41 |
100.59 |
4 |
911 |
卖出 |
09:45:44 |
100.44 |
2 |
913 |
卖出 |
09:45:56 |
100.45 |
2 |
915 |
卖出 |
09:45:59 |
100.43 |
2 |
917 |
卖出 |
09:46:38 |
100.5 |
29 |
946 |
买入 |
09:46:41 |
100.5 |
1 |
947 |
买入 |
09:46:44 |
100.5 |
20 |
967 |
卖出 |
09:46:56 |
100.5 |
0 |
967 |
卖出 |
09:47:11 |
100.29 |
2 |
969 |
卖出 |
09:47:32 |
100.5 |
6 |
975 |
买入 |
09:47:35 |
100.5 |
2 |
977 |
买入 |
09:47:38 |
100.33 |
2 |
979 |
卖出 |
09:47:41 |
100.5 |
3 |
982 |
买入 |
09:47:47 |
100.5 |
6 |
988 |
买入 |
09:48:14 |
100.41 |
2 |
990 |
卖出 |
09:48:29 |
100.34 |
19 |
1009 |
卖出 |
09:48:32 |
100.29 |
24 |
1033 |
卖出 |
09:48:35 |
100.16 |
5 |
1038 |
卖出 |
09:48:38 |
100.05 |
2 |
1040 |
卖出 |
09:48:41 |
100.27 |
5 |
1045 |
买入 |
09:49:14 |
100.27 |
1 |
1046 |
买入 |
09:49:23 |
100.03 |
20 |
1066 |
卖出 |
09:49:44 |
100.03 |
1 |
1067 |
卖出 |
09:49:47 |
100.01 |
2 |
1069 |
卖出 |
09:49:50 |
100.01 |
9 |
1078 |
卖出 |
09:49:53 |
99.99 |
5 |
1083 |
卖出 |
09:49:56 |
99.86 |
2 |
1085 |
卖出 |
09:50:02 |
100 |
19 |
1104 |
买入 |
09:50:08 |
100.13 |
2 |
1106 |
买入 |
09:50:11 |
100.2 |
2 |
1108 |
买入 |
09:50:17 |
99.97 |
2 |
1110 |
卖出 |
09:50:20 |
99.94 |
6 |
1116 |
卖出 |
09:50:29 |
99.99 |
2 |
1118 |
买入 |
09:50:32 |
99.99 |
6 |
1124 |
卖出 |
09:50:38 |
100 |
7 |
1131 |
买入 |
09:50:41 |
99.99 |
5 |
1136 |
卖出 |
09:50:44 |
99.99 |
8 |
1144 |
卖出 |
09:50:47 |
100 |
2 |
1146 |
买入 |
09:50:50 |
100 |
2 |
1148 |
买入 |
09:51:08 |
99.89 |
5 |
1153 |
卖出 |
09:51:11 |
100 |
14 |
1167 |
买入 |
09:51:14 |
100 |
26 |
1193 |
买入 |
09:52:02 |
100.2 |
8 |
1201 |
买入 |
09:52:05 |
100.2 |
2 |
1203 |
买入 |
09:52:08 |
100.06 |
19 |
1222 |
卖出 |
09:52:14 |
100.2 |
3 |
1225 |
买入 |
09:52:59 |
100.09 |
2 |
1227 |
卖出 |
09:53:02 |
100.2 |
2 |
1229 |
买入 |
09:53:05 |
100.09 |
7 |
1236 |
卖出 |
09:53:08 |
100.09 |
15 |
1251 |
买入 |
09:53:11 |
100.2 |
15 |
1266 |
买入 |
09:53:41 |
100.22 |
2 |
1268 |
买入 |
09:53:44 |
100.22 |
3 |
1271 |
买入 |
09:53:47 |
100.24 |
4 |
1275 |
买入 |
09:53:56 |
100.29 |
2 |
1277 |
买入 |
09:53:59 |
100.29 |
2 |
1279 |
买入 |
09:54:02 |
100.23 |
2 |
1281 |
卖出 |
09:54:20 |
100.49 |
2 |
1283 |
买入 |
09:54:23 |
100.49 |
5 |
1288 |
卖出 |
09:54:29 |
100.51 |
4 |
1292 |
买入 |
09:54:44 |
100.78 |
2 |
1294 |
买入 |
09:54:50 |
100.52 |
2 |
1296 |
卖出 |
09:55:02 |
100.52 |
10 |
1306 |
卖出 |
09:55:05 |
100.52 |
4 |
1310 |
卖出 |
09:55:08 |
100.49 |
12 |
1322 |
卖出 |
09:55:47 |
100.76 |
2 |
1324 |
买入 |
09:56:29 |
100.49 |
2 |
1326 |
卖出 |
09:56:56 |
100.51 |
3 |
1329 |
卖出 |
09:57:02 |
100.41 |
1 |
1330 |
卖出 |
09:57:38 |
100.7 |
3 |
1333 |
买入 |
09:57:44 |
100.42 |
2 |
1335 |
卖出 |
09:58:05 |
100.41 |
2 |
1337 |
卖出 |
09:58:11 |
100.64 |
2 |
1339 |
买入 |
09:58:41 |
100.6 |
12 |
1351 |
买入 |
09:58:47 |
100.27 |
18 |
1369 |
卖出 |
09:58:50 |
100.3 |
2 |
1371 |
买入 |
09:59:53 |
100.3 |
3 |
1374 |
卖出 |
09:59:56 |
100.3 |
0 |
1374 |
卖出 |
10:00:02 |
100.29 |
2 |
1376 |
买入 |
10:00:05 |
100.3 |
1 |
1377 |
卖出 |
10:00:14 |
100.26 |
2 |
1379 |
卖出 |
10:00:17 |
100.08 |
8 |
1387 |
卖出 |
10:00:20 |
100.25 |
2 |
1389 |
买入 |
10:00:59 |
100.08 |
2 |
1391 |
卖出 |
10:01:20 |
100.08 |
7 |
1398 |
卖出 |
10:01:23 |
100 |
9 |
1407 |
卖出 |
10:01:26 |
100 |
21 |
1428 |
卖出 |
10:01:29 |
99.77 |
27 |
1455 |
卖出 |
10:01:41 |
99.71 |
4 |
1459 |
卖出 |
10:01:50 |
99.63 |
2 |
1461 |
卖出 |
10:01:56 |
99.5 |
18 |
1479 |
卖出 |
10:02:05 |
99.5 |
3 |
1482 |
买入 |
10:02:29 |
99.5 |
15 |
1497 |
卖出 |
10:02:35 |
99.5 |
4 |
1501 |
卖出 |
10:02:53 |
99.61 |
5 |
1506 |
买入 |
10:02:56 |
99.61 |
2 |
1508 |
买入 |
10:03:11 |
99.61 |
1 |
1509 |
买入 |
10:03:14 |
99.64 |
2 |
1511 |
买入 |
10:03:41 |
99.43 |
2 |
1513 |
卖出 |
10:03:44 |
99.69 |
5 |
1518 |
买入 |
10:03:47 |
99.69 |
2 |
1520 |
买入 |
10:04:05 |
99.34 |
20 |
1540 |
卖出 |
10:04:08 |
99.31 |
6 |
1546 |
卖出 |
10:04:11 |
99.34 |
4 |
1550 |
买入 |
10:04:14 |
99.31 |
14 |
1564 |
卖出 |
10:04:17 |
99.27 |
7 |
1571 |
卖出 |
10:04:20 |
99.27 |
6 |
1577 |
卖出 |
10:04:23 |
99.26 |
6 |
1583 |
卖出 |
10:04:29 |
99.03 |
19 |
1602 |
卖出 |
10:04:35 |
99 |
17 |
1619 |
卖出 |
10:04:38 |
98.98 |
8 |
1627 |
卖出 |
10:04:41 |
99 |
8 |
1635 |
买入 |
10:04:47 |
98.98 |
10 |
1645 |
卖出 |
10:04:59 |
98.8 |
28 |
1673 |
卖出 |
10:05:02 |
98.8 |
73 |
1746 |
买入 |
10:05:05 |
99.19 |
2 |
1748 |
买入 |
10:05:11 |
99.21 |
4 |
1752 |
买入 |
10:05:14 |
99.02 |
24 |
1776 |
卖出 |
10:05:17 |
99.06 |
4 |
1780 |
买入 |
10:05:23 |
99.24 |
4 |
1784 |
买入 |
10:05:26 |
99.32 |
2 |
1786 |
买入 |
10:05:29 |
99.32 |
4 |
1790 |
买入 |
10:05:32 |
99.33 |
2 |
1792 |
买入 |
10:05:35 |
99.16 |
13 |
1805 |
卖出 |
10:05:38 |
99.15 |
16 |
1821 |
卖出 |
10:05:41 |
99.05 |
4 |
1825 |
卖出 |
10:05:44 |
99.05 |
2 |
1827 |
买入 |
10:05:59 |
98.92 |
4 |
1831 |
卖出 |
10:06:02 |
98.93 |
85 |
1916 |
买入 |
10:06:05 |
99.06 |
7 |
1923 |
买入 |
10:06:08 |
99.15 |
55 |
1978 |
买入 |
10:06:11 |
98.98 |
3 |
1981 |
卖出 |
10:06:14 |
99.2 |
6 |
1987 |
买入 |
10:06:17 |
99.2 |
5 |
1992 |
买入 |
10:06:26 |
99.23 |
5 |
1997 |
卖出 |
10:06:29 |
98.77 |
55 |
2052 |
卖出 |
10:06:32 |
99.37 |
2 |
2054 |
买入 |
10:06:35 |
98.76 |
25 |
2079 |
卖出 |
10:06:38 |
98.75 |
25 |
2104 |
卖出 |
10:06:41 |
98.7 |
15 |
2119 |
卖出 |
10:06:47 |
98.7 |
15 |
2134 |
卖出 |
10:06:50 |
99.15 |
8 |
2142 |
买入 |
10:06:53 |
98.68 |
17 |
2159 |
卖出 |
10:06:56 |
98.62 |
15 |
2174 |
卖出 |
10:06:59 |
99.04 |
27 |
2201 |
买入 |
10:07:02 |
98.56 |
4 |
2205 |
卖出 |
10:07:05 |
98.93 |
23 |
2228 |
买入 |
10:07:08 |
98.39 |
5 |
2233 |
卖出 |
10:07:14 |
98.49 |
4 |
2237 |
卖出 |
10:07:17 |
98.7 |
2 |
2239 |
买入 |
10:07:20 |
98.85 |
10 |
2249 |
买入 |
10:07:23 |
98.61 |
2 |
2251 |
卖出 |
10:07:29 |
98.65 |
8 |
2259 |
买入 |
10:07:32 |
98.65 |
1 |
2260 |
卖出 |
10:07:41 |
98.88 |
2 |
2262 |
买入 |
10:07:50 |
98.88 |
4 |
2266 |
卖出 |
10:08:14 |
98.88 |
46 |
2312 |
卖出 |
10:08:20 |
99.04 |
3 |
2315 |
买入 |
10:08:23 |
99.13 |
10 |
2325 |
买入 |
10:08:26 |
99.11 |
4 |
2329 |
卖出 |
10:08:44 |
99.11 |
2 |
2331 |
卖出 |
10:08:56 |
99.11 |
3 |
2334 |
卖出 |
10:09:11 |
99.1 |
2 |
2336 |
卖出 |
10:09:35 |
98.9 |
2 |
2338 |
卖出 |
10:09:38 |
98.8 |
2 |
2340 |
卖出 |
10:09:41 |
98.77 |
4 |
2344 |
卖出 |
10:09:44 |
98.77 |
2 |
2346 |
卖出 |
10:10:02 |
98.77 |
1 |
2347 |
买入 |
10:10:05 |
98.8 |
2 |
2349 |
买入 |
10:10:08 |
98.85 |
2 |
2351 |
买入 |
10:10:14 |
98.98 |
2 |
2353 |
买入 |
10:10:17 |
99 |
4 |
2357 |
买入 |
10:10:41 |
98.78 |
10 |
2367 |
卖出 |
10:10:50 |
98.99 |
4 |
2371 |
买入 |
10:11:05 |
98.99 |
2 |
2373 |
买入 |
10:11:17 |
98.99 |
4 |
2377 |
买入 |
10:11:26 |
98.8 |
2 |
2379 |
卖出 |
10:11:32 |
98.77 |
4 |
2383 |
卖出 |
10:11:47 |
98.97 |
8 |
2391 |
买入 |
10:11:50 |
98.99 |
9 |
2400 |
买入 |
10:12:14 |
98.96 |
2 |
2402 |
买入 |
10:12:17 |
98.96 |
0 |
2402 |
买入 |
10:12:41 |
99 |
33 |
2435 |
买入 |
10:12:44 |
99 |
2 |
2437 |
卖出 |
10:12:53 |
99.11 |
2 |
2439 |
买入 |
10:13:05 |
99 |
6 |
2445 |
卖出 |
10:13:08 |
99 |
0 |
2445 |
卖出 |
10:13:14 |
99 |
14 |
2459 |
买入 |
10:13:23 |
99 |
6 |
2465 |
卖出 |
10:13:26 |
99 |
4 |
2469 |
买入 |
10:13:29 |
99 |
6 |
2475 |
买入 |
10:13:32 |
100 |
88 |
2563 |
买入 |
10:13:35 |
99.62 |
6 |
2569 |
买入 |
10:13:38 |
99.62 |
0 |
2569 |
买入 |
10:13:53 |
99.62 |
9 |
2578 |
卖出 |