新益昌[688383]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:52 |
88 |
6 |
6 |
集合竞价 |
| 09:15:58 |
85.68 |
0 |
0 |
集合竞价 |
| 09:16:07 |
81.7 |
9 |
9 |
集合竞价 |
| 09:16:16 |
85.68 |
0 |
0 |
集合竞价 |
| 09:17:01 |
82.11 |
5 |
5 |
集合竞价 |
| 09:17:10 |
85.68 |
0 |
0 |
集合竞价 |
| 09:23:22 |
83.3 |
2 |
2 |
集合竞价 |
| 09:23:40 |
83.3 |
3 |
3 |
集合竞价 |
| 09:23:52 |
83.1 |
4 |
4 |
集合竞价 |
| 09:24:01 |
83 |
13 |
13 |
集合竞价 |
| 09:24:10 |
82.68 |
13 |
13 |
集合竞价 |
| 09:24:19 |
83 |
15 |
15 |
集合竞价 |
| 09:24:28 |
83 |
17 |
17 |
集合竞价 |
| 09:24:34 |
83.01 |
20 |
20 |
集合竞价 |
| 09:24:40 |
83.01 |
22 |
22 |
集合竞价 |
| 09:24:43 |
83.01 |
22 |
22 |
集合竞价 |
| 09:24:52 |
82.97 |
31 |
31 |
集合竞价 |
| 09:24:55 |
82.97 |
41 |
41 |
集合竞价 |
| 09:24:58 |
82.97 |
50 |
50 |
集合竞价 |
| 09:25:01 |
83.1 |
63 |
63 |
集合竞价 |
| 09:25:05 |
83.1 |
63 |
126 |
买入 |
| 09:30:01 |
83 |
18 |
144 |
卖出 |
| 09:30:04 |
83 |
12 |
156 |
卖出 |
| 09:30:07 |
83.05 |
23 |
179 |
卖出 |
| 09:30:10 |
82.99 |
2 |
181 |
买入 |
| 09:30:13 |
83 |
24 |
205 |
买入 |
| 09:30:16 |
82.99 |
9 |
214 |
卖出 |
| 09:30:19 |
82.77 |
11 |
225 |
卖出 |
| 09:30:22 |
83 |
51 |
276 |
买入 |
| 09:30:25 |
82.99 |
12 |
288 |
卖出 |
| 09:30:28 |
83.05 |
4 |
292 |
买入 |
| 09:30:31 |
82.98 |
9 |
301 |
买入 |
| 09:30:43 |
82.84 |
21 |
322 |
卖出 |
| 09:30:46 |
82.98 |
57 |
379 |
买入 |
| 09:30:49 |
83 |
16 |
395 |
卖出 |
| 09:30:52 |
83.1 |
18 |
413 |
买入 |
| 09:30:55 |
83.1 |
4 |
417 |
买入 |
| 09:30:58 |
83.02 |
10 |
427 |
卖出 |
| 09:31:07 |
83.14 |
9 |
436 |
买入 |
| 09:31:10 |
83.14 |
2 |
438 |
卖出 |
| 09:31:13 |
83.3 |
5 |
443 |
买入 |
| 09:31:16 |
83.3 |
2 |
445 |
买入 |
| 09:31:28 |
83.4 |
2 |
447 |
买入 |
| 09:31:31 |
83.4 |
7 |
454 |
买入 |
| 09:31:34 |
83.3 |
5 |
459 |
卖出 |
| 09:31:37 |
83.3 |
6 |
465 |
卖出 |
| 09:31:49 |
83.44 |
4 |
469 |
买入 |
| 09:31:52 |
83.44 |
6 |
475 |
买入 |
| 09:31:55 |
83.88 |
8 |
483 |
买入 |
| 09:31:58 |
83.88 |
8 |
491 |
买入 |
| 09:32:37 |
84 |
4 |
495 |
卖出 |
| 09:32:40 |
83.99 |
4 |
499 |
卖出 |
| 09:32:46 |
83.88 |
2 |
501 |
卖出 |
| 09:32:52 |
83.88 |
4 |
505 |
卖出 |
| 09:33:01 |
83.99 |
2 |
507 |
买入 |
| 09:33:10 |
83.88 |
8 |
515 |
卖出 |
| 09:33:16 |
83.99 |
7 |
522 |
买入 |
| 09:33:19 |
83.99 |
0 |
522 |
卖出 |
| 09:33:25 |
83.99 |
10 |
532 |
买入 |
| 09:33:31 |
83.52 |
2 |
534 |
卖出 |
| 09:33:34 |
83.98 |
4 |
538 |
买入 |
| 09:33:40 |
84.05 |
4 |
542 |
卖出 |
| 09:33:49 |
84.06 |
2 |
544 |
卖出 |
| 09:34:04 |
84.02 |
5 |
549 |
卖出 |
| 09:34:10 |
84 |
5 |
554 |
卖出 |
| 09:34:43 |
83.57 |
17 |
571 |
卖出 |
| 09:34:46 |
83.5 |
3 |
574 |
卖出 |
| 09:34:55 |
83.57 |
3 |
577 |
买入 |
| 09:34:58 |
83.3 |
2 |
579 |
卖出 |
| 09:35:04 |
83.3 |
3 |
582 |
卖出 |
| 09:35:25 |
83.57 |
2 |
584 |
卖出 |
| 09:35:28 |
83.79 |
2 |
586 |
买入 |
| 09:35:31 |
83.3 |
26 |
612 |
卖出 |
| 09:35:34 |
83.3 |
5 |
617 |
买入 |
| 09:35:37 |
83.2 |
6 |
623 |
卖出 |
| 09:35:43 |
83.15 |
2 |
625 |
卖出 |
| 09:35:55 |
83.15 |
5 |
630 |
卖出 |
| 09:36:01 |
83.3 |
5 |
635 |
买入 |
| 09:36:04 |
83.3 |
8 |
643 |
买入 |
| 09:36:07 |
83.3 |
11 |
654 |
买入 |
| 09:36:10 |
83.32 |
2 |
656 |
买入 |
| 09:36:34 |
83.75 |
27 |
683 |
买入 |
| 09:36:37 |
83.43 |
12 |
695 |
卖出 |
| 09:36:40 |
83.76 |
5 |
700 |
买入 |
| 09:36:46 |
83.76 |
1 |
701 |
买入 |
| 09:36:52 |
83.76 |
4 |
705 |
卖出 |
| 09:37:01 |
84 |
6 |
711 |
买入 |
| 09:37:10 |
83.99 |
5 |
716 |
卖出 |
| 09:37:16 |
83.79 |
2 |
718 |
卖出 |
| 09:37:37 |
83.79 |
6 |
724 |
卖出 |
| 09:37:40 |
83.79 |
13 |
737 |
买入 |
| 09:37:46 |
83.76 |
3 |
740 |
卖出 |
| 09:37:49 |
83.79 |
2 |
742 |
买入 |
| 09:37:58 |
83.79 |
0 |
742 |
买入 |
| 09:38:01 |
83.88 |
2 |
744 |
买入 |
| 09:38:04 |
83.99 |
4 |
748 |
买入 |
| 09:38:19 |
83.99 |
2 |
750 |
买入 |
| 09:38:28 |
83.99 |
2 |
752 |
买入 |
| 09:38:31 |
83.95 |
3 |
755 |
买入 |
| 09:38:34 |
83.95 |
4 |
759 |
买入 |
| 09:38:37 |
83.99 |
0 |
759 |
买入 |
| 09:38:43 |
83.94 |
3 |
762 |
卖出 |
| 09:39:10 |
84.38 |
5 |
767 |
买入 |
| 09:39:13 |
84.03 |
2 |
769 |
卖出 |
| 09:39:34 |
84.45 |
2 |
771 |
买入 |
| 09:39:43 |
84.1 |
6 |
777 |
卖出 |
| 09:40:01 |
84.1 |
0 |
777 |
卖出 |
| 09:40:13 |
83.88 |
20 |
797 |
卖出 |
| 09:40:16 |
83.79 |
2 |
799 |
卖出 |
| 09:40:19 |
83.79 |
5 |
804 |
卖出 |
| 09:40:31 |
83.66 |
0 |
804 |
买入 |
| 09:40:37 |
83.66 |
9 |
813 |
卖出 |
| 09:40:40 |
83.67 |
2 |
815 |
买入 |
| 09:40:43 |
83.67 |
2 |
817 |
卖出 |
| 09:40:46 |
83.74 |
2 |
819 |
买入 |
| 09:41:01 |
83.74 |
3 |
822 |
买入 |
| 09:41:22 |
83.52 |
4 |
826 |
卖出 |
| 09:41:25 |
83.52 |
2 |
828 |
买入 |
| 09:41:28 |
83.51 |
2 |
830 |
卖出 |
| 09:41:34 |
83.52 |
10 |
840 |
买入 |
| 09:41:37 |
83.5 |
17 |
857 |
卖出 |
| 09:41:40 |
83.52 |
4 |
861 |
买入 |
| 09:41:43 |
83.5 |
2 |
863 |
卖出 |
| 09:41:46 |
83.52 |
2 |
865 |
买入 |
| 09:41:52 |
83.5 |
4 |
869 |
卖出 |
| 09:42:10 |
83.5 |
2 |
871 |
卖出 |
| 09:42:13 |
83.5 |
2 |
873 |
卖出 |
| 09:42:16 |
83.52 |
2 |
875 |
买入 |
| 09:42:22 |
83.52 |
2 |
877 |
买入 |
| 09:42:25 |
83.52 |
0 |
877 |
买入 |
| 09:42:40 |
83.52 |
2 |
879 |
卖出 |
| 09:42:55 |
83.52 |
12 |
891 |
卖出 |
| 09:43:01 |
83.52 |
6 |
897 |
卖出 |
| 09:43:13 |
83.53 |
2 |
899 |
卖出 |
| 09:43:19 |
83.51 |
3 |
902 |
卖出 |
| 09:43:25 |
83.5 |
11 |
913 |
卖出 |
| 09:43:31 |
83.5 |
3 |
916 |
卖出 |
| 09:43:34 |
83.42 |
14 |
930 |
卖出 |
| 09:43:37 |
83.41 |
4 |
934 |
卖出 |
| 09:43:40 |
83.41 |
8 |
942 |
买入 |
| 09:44:10 |
83.41 |
2 |
944 |
买入 |
| 09:44:13 |
83.21 |
2 |
946 |
卖出 |
| 09:44:43 |
83.41 |
5 |
951 |
买入 |
| 09:44:58 |
83.22 |
7 |
958 |
卖出 |
| 09:45:01 |
83.21 |
2 |
960 |
卖出 |
| 09:45:13 |
83.21 |
4 |
964 |
卖出 |
| 09:45:28 |
83.21 |
5 |
969 |
买入 |
| 09:45:46 |
83.43 |
12 |
981 |
买入 |
| 09:45:49 |
83.44 |
5 |
986 |
买入 |
| 09:45:52 |
83.44 |
4 |
990 |
卖出 |
| 09:46:13 |
83.67 |
4 |
994 |
买入 |
| 09:47:01 |
83.68 |
2 |
996 |
买入 |
| 09:47:13 |
83.68 |
2 |
998 |
买入 |
| 09:47:19 |
83.45 |
6 |
1004 |
卖出 |
| 09:47:25 |
83.68 |
3 |
1007 |
买入 |
| 09:47:28 |
83.68 |
1 |
1008 |
卖出 |
| 09:47:31 |
83.68 |
4 |
1012 |
买入 |
| 09:47:34 |
83.7 |
2 |
1014 |
买入 |
| 09:47:37 |
83.73 |
13 |
1027 |
买入 |
| 09:47:40 |
83.51 |
2 |
1029 |
卖出 |
| 09:47:43 |
83.51 |
2 |
1031 |
卖出 |
| 09:47:46 |
83.78 |
5 |
1036 |
买入 |
| 09:47:55 |
83.88 |
5 |
1041 |
买入 |
| 09:48:01 |
83.52 |
2 |
1043 |
卖出 |
| 09:48:43 |
83.88 |
4 |
1047 |
买入 |
| 09:48:46 |
83.56 |
9 |
1056 |
卖出 |
| 09:48:49 |
83.53 |
2 |
1058 |
卖出 |
| 09:48:58 |
83.56 |
150 |
1208 |
买入 |
| 09:49:04 |
83.97 |
15 |
1223 |
买入 |
| 09:49:07 |
83.97 |
12 |
1235 |
买入 |
| 09:49:10 |
83.96 |
2 |
1237 |
卖出 |
| 09:49:13 |
83.56 |
3 |
1240 |
卖出 |
| 09:49:16 |
83.97 |
4 |
1244 |
买入 |
| 09:49:28 |
83.97 |
5 |
1249 |
买入 |
| 09:49:37 |
83.97 |
2 |
1251 |
买入 |
| 09:49:40 |
83.63 |
2 |
1253 |
卖出 |
| 09:49:46 |
83.97 |
2 |
1255 |
买入 |
| 09:49:58 |
83.78 |
7 |
1262 |
卖出 |
| 09:50:01 |
83.78 |
14 |
1276 |
买入 |
| 09:50:07 |
83.79 |
2 |
1278 |
卖出 |
| 09:50:13 |
83.79 |
14 |
1292 |
卖出 |
| 09:50:16 |
83.78 |
2 |
1294 |
买入 |
| 09:50:19 |
83.73 |
2 |
1296 |
卖出 |
| 09:50:28 |
83.78 |
2 |
1298 |
买入 |
| 09:50:31 |
83.78 |
2 |
1300 |
买入 |
| 09:50:34 |
83.78 |
5 |
1305 |
买入 |
| 09:50:55 |
83.78 |
2 |
1307 |
买入 |
| 09:51:22 |
83.73 |
2 |
1309 |
卖出 |
| 09:51:40 |
83.71 |
6 |
1315 |
卖出 |
| 09:51:43 |
83.71 |
2 |
1317 |
卖出 |
| 09:51:46 |
83.68 |
2 |
1319 |
卖出 |
| 09:51:58 |
83.68 |
4 |
1323 |
卖出 |
| 09:52:04 |
83.68 |
0 |
1323 |
卖出 |
| 09:52:19 |
83.65 |
9 |
1332 |
卖出 |
| 09:52:22 |
83.65 |
0 |
1332 |
卖出 |
| 09:52:31 |
83.65 |
13 |
1345 |
卖出 |
| 09:52:46 |
83.65 |
16 |
1361 |
买入 |
| 09:52:55 |
83.65 |
4 |
1365 |
买入 |
| 09:53:01 |
83.65 |
18 |
1383 |
买入 |
| 09:53:13 |
83.73 |
30 |
1413 |
买入 |
| 09:53:28 |
83.73 |
4 |
1417 |
买入 |
| 09:53:31 |
83.73 |
3 |
1420 |
买入 |
| 09:53:46 |
83.75 |
2 |
1422 |
买入 |
| 09:53:55 |
83.78 |
18 |
1440 |
买入 |
| 09:53:58 |
83.78 |
12 |
1452 |
买入 |
| 09:54:01 |
83.78 |
3 |
1455 |
卖出 |
| 09:54:07 |
83.79 |
2 |
1457 |
买入 |
| 09:54:10 |
83.78 |
5 |
1462 |
卖出 |
| 09:54:19 |
83.75 |
5 |
1467 |
买入 |
| 09:54:34 |
83.75 |
2 |
1469 |
买入 |
| 09:54:37 |
83.75 |
3 |
1472 |
买入 |
| 09:54:40 |
83.75 |
6 |
1478 |
买入 |
| 09:54:46 |
83.75 |
8 |
1486 |
买入 |
| 09:54:52 |
83.66 |
2 |
1488 |
卖出 |
| 09:55:10 |
83.75 |
4 |
1492 |
买入 |
| 09:55:16 |
83.71 |
2 |
1494 |
卖出 |
| 09:55:55 |
83.7 |
2 |
1496 |
买入 |
| 09:56:22 |
83.69 |
5 |
1501 |
卖出 |
| 09:57:04 |
83.69 |
8 |
1509 |
买入 |
| 09:57:07 |
83.65 |
20 |
1529 |
卖出 |
| 09:57:10 |
83.64 |
7 |
1536 |
卖出 |
| 09:57:13 |
83.61 |
6 |
1542 |
卖出 |
| 09:57:19 |
83.61 |
0 |
1542 |
卖出 |
| 09:57:25 |
83.6 |
2 |
1544 |
卖出 |
| 09:57:34 |
83.57 |
2 |
1546 |
卖出 |
| 09:57:58 |
83.52 |
12 |
1558 |
卖出 |
| 09:58:04 |
83.52 |
2 |
1560 |
卖出 |
| 09:58:13 |
83.5 |
12 |
1572 |
卖出 |
| 09:58:19 |
83.5 |
5 |
1577 |
买入 |
| 09:58:37 |
83.44 |
6 |
1583 |
卖出 |
| 09:59:13 |
83.44 |
5 |
1588 |
卖出 |
| 09:59:22 |
83.5 |
8 |
1596 |
买入 |
| 09:59:55 |
83.55 |
4 |
1600 |
买入 |
| 10:00:01 |
83.55 |
1 |
1601 |
卖出 |
| 10:00:04 |
83.27 |
2 |
1603 |
卖出 |
| 10:01:07 |
83.41 |
5 |
1608 |
卖出 |
| 10:01:16 |
83.55 |
3 |
1611 |
买入 |
| 10:01:40 |
83.55 |
4 |
1615 |
买入 |
| 10:01:43 |
83.51 |
2 |
1617 |
卖出 |
| 10:01:49 |
83.55 |
3 |
1620 |
买入 |
| 10:01:55 |
83.51 |
2 |
1622 |
卖出 |
| 10:02:07 |
83.51 |
5 |
1627 |
买入 |
| 10:02:13 |
83.51 |
9 |
1636 |
买入 |
| 10:02:16 |
83.51 |
3 |
1639 |
卖出 |
| 10:02:34 |
83.5 |
33 |
1672 |
卖出 |
| 10:02:46 |
83.5 |
25 |
1697 |
买入 |
| 10:03:07 |
83.5 |
2 |
1699 |
卖出 |
| 10:03:10 |
83.55 |
5 |
1704 |
买入 |
| 10:03:22 |
83.66 |
53 |
1757 |
买入 |
| 10:03:34 |
83.5 |
19 |
1776 |
卖出 |
| 10:03:37 |
83.66 |
2 |
1778 |
买入 |
| 10:03:43 |
83.66 |
4 |
1782 |
买入 |
| 10:03:49 |
83.66 |
5 |
1787 |
买入 |
| 10:04:01 |
83.66 |
5 |
1792 |
买入 |
| 10:04:04 |
83.66 |
2 |
1794 |
买入 |
| 10:04:22 |
83.55 |
5 |
1799 |
卖出 |
| 10:04:34 |
83.5 |
5 |
1804 |
卖出 |
| 10:04:55 |
83.51 |
1 |
1805 |
买入 |
| 10:05:01 |
83.66 |
2 |
1807 |
买入 |
| 10:05:37 |
83.66 |
3 |
1810 |
买入 |
| 10:05:58 |
83.52 |
11 |
1821 |
卖出 |
| 10:06:01 |
83.66 |
43 |
1864 |
买入 |
| 10:06:04 |
83.66 |
2 |
1866 |
买入 |
| 10:06:07 |
83.66 |
10 |
1876 |
买入 |
| 10:06:19 |
83.99 |
4 |
1880 |
买入 |
| 10:06:22 |
84 |
2 |
1882 |
买入 |
| 10:06:25 |
84 |
2 |
1884 |
买入 |
| 10:06:28 |
84 |
2 |
1886 |
买入 |
| 10:06:40 |
84 |
0 |
1886 |
买入 |
| 10:06:49 |
84.43 |
3 |
1889 |
买入 |
| 10:06:52 |
84.43 |
1 |
1890 |
买入 |
| 10:06:58 |
84.44 |
2 |
1892 |
买入 |
| 10:07:01 |
84.44 |
2 |
1894 |
买入 |
| 10:07:07 |
84.43 |
9 |
1903 |
卖出 |
| 10:07:13 |
84.43 |
1 |
1904 |
卖出 |
| 10:07:25 |
84.43 |
2 |
1906 |
买入 |
| 10:07:34 |
84.41 |
2 |
1908 |
买入 |
| 10:08:25 |
84.32 |
2 |
1910 |
买入 |
| 10:08:55 |
84.32 |
2 |
1912 |
买入 |
| 10:08:58 |
84.32 |
1 |
1913 |
买入 |
| 10:09:01 |
84.32 |
1 |
1914 |
卖出 |
| 10:09:04 |
84.37 |
6 |
1920 |
买入 |
| 10:09:37 |
84.32 |
2 |
1922 |
卖出 |
| 10:09:43 |
84.3 |
2 |
1924 |
卖出 |
| 10:09:46 |
84.04 |
2 |
1926 |
卖出 |
| 10:10:13 |
84.25 |
2 |
1928 |
买入 |
| 10:10:19 |
84.25 |
2 |
1930 |
买入 |
| 10:10:34 |
84.27 |
4 |
1934 |
买入 |
| 10:10:55 |
84.03 |
4 |
1938 |
卖出 |
| 10:10:58 |
84.23 |
2 |
1940 |
买入 |
| 10:11:16 |
84.21 |
5 |
1945 |
卖出 |
| 10:11:40 |
84 |
3 |
1948 |
卖出 |
| 10:11:46 |
84.21 |
5 |
1953 |
买入 |
| 10:12:01 |
84.02 |
2 |
1955 |
卖出 |
| 10:12:31 |
84.02 |
2 |
1957 |
卖出 |
| 10:12:37 |
84.02 |
1 |
1958 |
卖出 |
| 10:12:40 |
84 |
8 |
1966 |
卖出 |
| 10:13:01 |
84 |
2 |
1968 |
卖出 |
| 10:13:13 |
84.02 |
2 |
1970 |
买入 |
| 10:13:31 |
84.02 |
2 |
1972 |
买入 |