新益昌[688383]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:45 |
98.86 |
2 |
2 |
集合竞价 |
09:25:01 |
98.83 |
2 |
2 |
集合竞价 |
09:25:06 |
98.83 |
2 |
4 |
买入 |
09:30:03 |
98.3 |
2 |
6 |
买入 |
09:30:06 |
98.3 |
2 |
8 |
买入 |
09:30:09 |
98.45 |
6 |
14 |
买入 |
09:30:15 |
98.01 |
2 |
16 |
卖出 |
09:30:18 |
97.69 |
4 |
20 |
卖出 |
09:30:21 |
97.72 |
2 |
22 |
买入 |
09:30:30 |
97.78 |
6 |
28 |
卖出 |
09:30:33 |
97.78 |
3 |
31 |
卖出 |
09:30:36 |
98.02 |
5 |
36 |
买入 |
09:30:42 |
97.7 |
2 |
38 |
卖出 |
09:30:51 |
98.02 |
10 |
48 |
买入 |
09:30:54 |
98.43 |
8 |
56 |
买入 |
09:30:57 |
98.6 |
4 |
60 |
买入 |
09:31:00 |
98.6 |
0 |
60 |
买入 |
09:31:03 |
98.6 |
5 |
65 |
卖出 |
09:31:06 |
98.7 |
14 |
79 |
卖出 |
09:31:09 |
98.78 |
7 |
86 |
买入 |
09:31:12 |
98.8 |
6 |
92 |
买入 |
09:31:15 |
98.8 |
17 |
109 |
买入 |
09:31:18 |
98.8 |
12 |
121 |
买入 |
09:31:24 |
98.8 |
18 |
139 |
买入 |
09:31:30 |
98.62 |
2 |
141 |
卖出 |
09:31:33 |
99.11 |
2 |
143 |
买入 |
09:31:39 |
98.79 |
2 |
145 |
卖出 |
09:31:42 |
98.88 |
4 |
149 |
买入 |
09:31:48 |
98.88 |
0 |
149 |
买入 |
09:31:57 |
99.1 |
5 |
154 |
买入 |
09:32:06 |
99.25 |
2 |
156 |
买入 |
09:32:09 |
99.28 |
4 |
160 |
买入 |
09:32:15 |
99.43 |
5 |
165 |
买入 |
09:32:18 |
99.28 |
2 |
167 |
卖出 |
09:32:21 |
99.55 |
4 |
171 |
买入 |
09:32:24 |
99.55 |
13 |
184 |
卖出 |
09:32:27 |
99.31 |
4 |
188 |
卖出 |
09:32:33 |
99.43 |
2 |
190 |
买入 |
09:32:39 |
99.43 |
3 |
193 |
买入 |
09:32:45 |
99.43 |
0 |
193 |
买入 |
09:32:48 |
99.5 |
3 |
196 |
买入 |
09:32:51 |
99.55 |
2 |
198 |
卖出 |
09:32:54 |
99.43 |
2 |
200 |
卖出 |
09:32:57 |
99.77 |
17 |
217 |
买入 |
09:33:00 |
99.43 |
35 |
252 |
卖出 |
09:33:06 |
99.4 |
13 |
265 |
卖出 |
09:33:12 |
99.4 |
6 |
271 |
买入 |
09:33:15 |
99.4 |
21 |
292 |
买入 |
09:33:18 |
99.4 |
2 |
294 |
买入 |
09:33:21 |
99.43 |
3 |
297 |
买入 |
09:33:27 |
99.7 |
2 |
299 |
买入 |
09:33:30 |
99.77 |
6 |
305 |
买入 |
09:33:33 |
99.58 |
4 |
309 |
卖出 |
09:33:42 |
99.41 |
4 |
313 |
卖出 |
09:33:45 |
99.36 |
18 |
331 |
卖出 |
09:33:48 |
99.36 |
5 |
336 |
买入 |
09:34:00 |
99.47 |
2 |
338 |
卖出 |
09:34:03 |
99.43 |
2 |
340 |
卖出 |
09:34:06 |
99.39 |
7 |
347 |
卖出 |
09:34:09 |
99.32 |
4 |
351 |
卖出 |
09:34:12 |
99.3 |
9 |
360 |
卖出 |
09:34:15 |
99.1 |
8 |
368 |
卖出 |
09:34:18 |
99.01 |
22 |
390 |
卖出 |
09:34:21 |
98.96 |
4 |
394 |
卖出 |
09:34:24 |
99.01 |
2 |
396 |
买入 |
09:34:30 |
98.95 |
2 |
398 |
买入 |
09:34:39 |
98.82 |
2 |
400 |
卖出 |
09:34:48 |
98.96 |
12 |
412 |
买入 |
09:34:54 |
98.6 |
23 |
435 |
卖出 |
09:34:57 |
98.6 |
2 |
437 |
买入 |
09:35:00 |
98.6 |
4 |
441 |
买入 |
09:35:03 |
98.62 |
14 |
455 |
卖出 |
09:35:12 |
99.32 |
2 |
457 |
买入 |
09:35:33 |
99.37 |
4 |
461 |
卖出 |
09:35:36 |
99.57 |
5 |
466 |
买入 |
09:35:45 |
99.38 |
14 |
480 |
卖出 |
09:35:48 |
99.37 |
4 |
484 |
买入 |
09:35:51 |
99.37 |
1 |
485 |
买入 |
09:36:00 |
99.56 |
2 |
487 |
买入 |
09:36:03 |
99.58 |
4 |
491 |
买入 |
09:36:09 |
99.56 |
17 |
508 |
卖出 |
09:36:12 |
99.37 |
4 |
512 |
卖出 |
09:36:15 |
99.58 |
29 |
541 |
买入 |
09:36:18 |
99.58 |
5 |
546 |
买入 |
09:36:21 |
99.65 |
10 |
556 |
买入 |
09:36:24 |
99.78 |
9 |
565 |
买入 |
09:36:27 |
99.8 |
14 |
579 |
买入 |
09:36:30 |
99.83 |
5 |
584 |
买入 |
09:36:33 |
99.84 |
2 |
586 |
买入 |
09:36:36 |
99.84 |
4 |
590 |
卖出 |
09:36:42 |
99.65 |
56 |
646 |
卖出 |
09:36:45 |
99.89 |
4 |
650 |
买入 |
09:36:48 |
99.89 |
19 |
669 |
买入 |
09:36:51 |
99.75 |
6 |
675 |
卖出 |
09:36:54 |
99.65 |
1 |
676 |
卖出 |
09:37:00 |
99.63 |
2 |
678 |
卖出 |
09:37:03 |
99.7 |
4 |
682 |
买入 |
09:37:15 |
99.59 |
8 |
690 |
卖出 |
09:37:21 |
99.41 |
6 |
696 |
卖出 |
09:37:24 |
99.4 |
2 |
698 |
买入 |
09:37:27 |
99.4 |
36 |
734 |
买入 |
09:37:30 |
99.4 |
19 |
753 |
买入 |
09:37:33 |
99.6 |
2 |
755 |
买入 |
09:37:36 |
99.6 |
24 |
779 |
买入 |
09:37:39 |
99.99 |
28 |
807 |
买入 |
09:37:42 |
99.99 |
6 |
813 |
买入 |
09:37:45 |
99.99 |
6 |
819 |
买入 |
09:37:48 |
99.99 |
6 |
825 |
买入 |
09:37:51 |
100 |
12 |
837 |
买入 |
09:37:54 |
100 |
69 |
906 |
买入 |
09:37:57 |
100 |
6 |
912 |
买入 |
09:38:15 |
100.07 |
2 |
914 |
卖出 |
09:38:18 |
100.05 |
6 |
920 |
卖出 |
09:38:21 |
100.05 |
12 |
932 |
买入 |
09:38:24 |
100.21 |
4 |
936 |
买入 |
09:38:27 |
100.05 |
4 |
940 |
卖出 |
09:38:33 |
100.05 |
20 |
960 |
买入 |
09:38:36 |
100.06 |
10 |
970 |
买入 |
09:38:39 |
100.04 |
13 |
983 |
卖出 |
09:38:42 |
100.3 |
9 |
992 |
买入 |
09:38:48 |
100 |
15 |
1007 |
卖出 |
09:38:51 |
99.86 |
10 |
1017 |
卖出 |
09:38:54 |
99.82 |
2 |
1019 |
买入 |
09:38:57 |
100.02 |
3 |
1022 |
买入 |
09:39:03 |
100.02 |
2 |
1024 |
买入 |
09:39:18 |
99.9 |
4 |
1028 |
卖出 |
09:39:48 |
99.9 |
4 |
1032 |
卖出 |
09:39:51 |
99.88 |
3 |
1035 |
卖出 |
09:40:00 |
99.51 |
4 |
1039 |
卖出 |
09:40:09 |
99.53 |
6 |
1045 |
买入 |
09:40:27 |
99.03 |
12 |
1057 |
卖出 |
09:41:18 |
99.21 |
9 |
1066 |
卖出 |
09:41:21 |
99.21 |
1 |
1067 |
买入 |
09:41:33 |
99.76 |
2 |
1069 |
买入 |
09:41:39 |
99.63 |
2 |
1071 |
买入 |
09:41:42 |
99.61 |
5 |
1076 |
卖出 |
09:41:57 |
99.55 |
2 |
1078 |
买入 |
09:42:00 |
99.55 |
2 |
1080 |
买入 |
09:42:03 |
99.55 |
2 |
1082 |
买入 |
09:42:18 |
99.55 |
2 |
1084 |
买入 |
09:42:21 |
99.55 |
0 |
1084 |
买入 |
09:42:30 |
99.77 |
16 |
1100 |
买入 |
09:42:33 |
99.77 |
4 |
1104 |
买入 |
09:42:36 |
99.62 |
2 |
1106 |
买入 |
09:42:39 |
99.87 |
6 |
1112 |
买入 |
09:42:42 |
99.78 |
6 |
1118 |
卖出 |
09:42:48 |
99.95 |
5 |
1123 |
买入 |
09:42:51 |
99.95 |
3 |
1126 |
买入 |
09:42:57 |
99.78 |
2 |
1128 |
卖出 |
09:43:00 |
99.97 |
7 |
1135 |
买入 |
09:43:03 |
100.1 |
12 |
1147 |
买入 |
09:43:06 |
100.28 |
4 |
1151 |
买入 |
09:43:09 |
100.37 |
4 |
1155 |
买入 |
09:43:12 |
100.38 |
6 |
1161 |
买入 |
09:43:21 |
100.37 |
3 |
1164 |
卖出 |
09:43:30 |
100.37 |
4 |
1168 |
卖出 |
09:43:33 |
100.37 |
2 |
1170 |
买入 |
09:43:39 |
100.1 |
3 |
1173 |
卖出 |
09:43:42 |
99.79 |
12 |
1185 |
卖出 |
09:43:45 |
99.64 |
5 |
1190 |
卖出 |
09:43:48 |
99.64 |
9 |
1199 |
买入 |
09:43:51 |
99.64 |
0 |
1199 |
买入 |
09:44:06 |
99.83 |
2 |
1201 |
买入 |
09:44:09 |
99.94 |
4 |
1205 |
买入 |
09:44:12 |
99.98 |
4 |
1209 |
买入 |
09:44:15 |
99.84 |
5 |
1214 |
卖出 |
09:44:18 |
99.84 |
0 |
1214 |
卖出 |
09:44:21 |
99.84 |
2 |
1216 |
买入 |
09:45:00 |
99.8 |
5 |
1221 |
买入 |
09:45:03 |
99.84 |
8 |
1229 |
买入 |
09:45:09 |
99.81 |
2 |
1231 |
卖出 |
09:45:36 |
99.53 |
4 |
1235 |
卖出 |
09:45:42 |
99.78 |
2 |
1237 |
买入 |
09:45:48 |
99.75 |
39 |
1276 |
卖出 |
09:45:51 |
99.77 |
2 |
1278 |
买入 |
09:46:03 |
99.77 |
13 |
1291 |
卖出 |
09:46:09 |
99.77 |
4 |
1295 |
买入 |
09:46:12 |
99.77 |
3 |
1298 |
买入 |
09:46:15 |
100.09 |
3 |
1301 |
买入 |
09:46:18 |
100.09 |
6 |
1307 |
买入 |
09:46:24 |
100.28 |
2 |
1309 |
买入 |
09:46:30 |
100.09 |
2 |
1311 |
买入 |
09:46:33 |
100.28 |
4 |
1315 |
买入 |
09:46:36 |
100.29 |
6 |
1321 |
买入 |
09:46:39 |
100.3 |
4 |
1325 |
买入 |
09:46:42 |
100.4 |
22 |
1347 |
买入 |
09:46:45 |
100.55 |
14 |
1361 |
买入 |
09:46:48 |
100.6 |
2 |
1363 |
买入 |
09:46:54 |
100.78 |
2 |
1365 |
买入 |
09:47:03 |
100.42 |
7 |
1372 |
卖出 |
09:47:06 |
100.39 |
10 |
1382 |
卖出 |
09:47:09 |
100.39 |
4 |
1386 |
买入 |
09:47:12 |
100.38 |
2 |
1388 |
买入 |
09:47:15 |
100.3 |
11 |
1399 |
卖出 |
09:47:18 |
100.3 |
2 |
1401 |
买入 |
09:47:24 |
100.3 |
2 |
1403 |
买入 |
09:47:36 |
100.38 |
14 |
1417 |
买入 |
09:47:39 |
100.48 |
4 |
1421 |
买入 |
09:47:42 |
100.58 |
2 |
1423 |
买入 |
09:47:48 |
100.59 |
2 |
1425 |
买入 |
09:47:51 |
100.59 |
56 |
1481 |
卖出 |
09:47:57 |
100.59 |
6 |
1487 |
买入 |
09:48:00 |
100.59 |
2 |
1489 |
买入 |
09:48:09 |
100.58 |
2 |
1491 |
买入 |
09:49:03 |
100.27 |
2 |
1493 |
买入 |
09:49:15 |
100.28 |
8 |
1501 |
买入 |
09:49:18 |
100.3 |
23 |
1524 |
买入 |
09:49:21 |
100.3 |
9 |
1533 |
买入 |
09:49:30 |
100.57 |
4 |
1537 |
买入 |
09:50:03 |
100.28 |
7 |
1544 |
卖出 |
09:50:06 |
100.17 |
2 |
1546 |
卖出 |
09:50:09 |
100.3 |
2 |
1548 |
买入 |
09:50:42 |
100.26 |
2 |
1550 |
买入 |
09:50:48 |
100.48 |
32 |
1582 |
买入 |
09:50:51 |
100.56 |
12 |
1594 |
买入 |
09:50:54 |
100.56 |
2 |
1596 |
买入 |
09:51:06 |
100.53 |
3 |
1599 |
卖出 |
09:51:12 |
100.5 |
19 |
1618 |
买入 |
09:51:15 |
100.57 |
35 |
1653 |
买入 |
09:51:18 |
100.58 |
23 |
1676 |
买入 |
09:51:21 |
100.6 |
11 |
1687 |
买入 |
09:51:24 |
100.63 |
14 |
1701 |
买入 |
09:51:27 |
100.33 |
27 |
1728 |
卖出 |
09:51:30 |
100.33 |
22 |
1750 |
买入 |
09:51:33 |
100.33 |
6 |
1756 |
买入 |
09:51:36 |
100.51 |
3 |
1759 |
买入 |
09:51:42 |
100.63 |
5 |
1764 |
买入 |
09:51:51 |
100.63 |
6 |
1770 |
买入 |
09:51:54 |
100.63 |
2 |
1772 |
买入 |
09:52:00 |
100.63 |
6 |
1778 |
买入 |
09:52:06 |
100.63 |
18 |
1796 |
买入 |
09:52:09 |
100.85 |
8 |
1804 |
买入 |
09:52:12 |
100.88 |
5 |
1809 |
买入 |
09:52:15 |
100.89 |
1 |
1810 |
买入 |
09:52:21 |
100.88 |
2 |
1812 |
卖出 |
09:52:24 |
100.88 |
2 |
1814 |
买入 |
09:52:36 |
100.98 |
2 |
1816 |
买入 |
09:52:45 |
100.98 |
10 |
1826 |
买入 |
09:52:57 |
100.98 |
5 |
1831 |
买入 |
09:53:03 |
100.97 |
4 |
1835 |
买入 |
09:53:09 |
100.98 |
2 |
1837 |
买入 |
09:53:18 |
101.29 |
2 |
1839 |
买入 |
09:53:27 |
101.28 |
2 |
1841 |
买入 |
09:53:30 |
101 |
12 |
1853 |
卖出 |
09:53:36 |
101 |
4 |
1857 |
买入 |
09:53:54 |
100.93 |
13 |
1870 |
卖出 |
09:54:06 |
101 |
9 |
1879 |
买入 |
09:54:15 |
100.9 |
9 |
1888 |
卖出 |
09:54:18 |
100.9 |
6 |
1894 |
买入 |
09:54:27 |
100.83 |
5 |
1899 |
卖出 |
09:54:30 |
100.83 |
0 |
1899 |
卖出 |
09:54:33 |
100.98 |
9 |
1908 |
买入 |
09:54:39 |
100.8 |
20 |
1928 |
卖出 |
09:54:42 |
100.79 |
4 |
1932 |
买入 |
09:54:45 |
100.79 |
2 |
1934 |
买入 |
09:54:48 |
100.83 |
4 |
1938 |
卖出 |
09:54:54 |
100.83 |
4 |
1942 |
卖出 |
09:54:57 |
101 |
75 |
2017 |
买入 |
09:55:03 |
101.28 |
2 |
2019 |
买入 |
09:55:06 |
101.28 |
2 |
2021 |
买入 |
09:55:21 |
101.28 |
2 |
2023 |
买入 |
09:55:30 |
101.28 |
2 |
2025 |
买入 |
09:55:33 |
100.94 |
32 |
2057 |
卖出 |
09:55:36 |
100.93 |
9 |
2066 |
卖出 |
09:55:45 |
100.65 |
3 |
2069 |
卖出 |
09:55:48 |
100.65 |
12 |
2081 |
卖出 |
09:55:51 |
100.66 |
7 |
2088 |
买入 |
09:55:57 |
100.66 |
1 |
2089 |
卖出 |
09:56:21 |
100.37 |
4 |
2093 |
卖出 |
09:56:48 |
100.38 |
2 |
2095 |
卖出 |
09:56:51 |
100.38 |
8 |
2103 |
卖出 |
09:56:54 |
100.38 |
12 |
2115 |
买入 |
09:57:21 |
100.8 |
2 |
2117 |
买入 |
09:57:24 |
100.8 |
6 |
2123 |
买入 |
09:57:27 |
100.8 |
10 |
2133 |
买入 |
09:57:30 |
100.8 |
4 |
2137 |
买入 |
09:57:36 |
100.6 |
12 |
2149 |
卖出 |
09:57:39 |
100.8 |
2 |
2151 |
买入 |
09:57:48 |
100.8 |
8 |
2159 |
买入 |
09:58:15 |
100.8 |
4 |
2163 |
买入 |
09:58:18 |
100.8 |
9 |
2172 |
买入 |
09:58:21 |
100.8 |
10 |
2182 |
买入 |
09:58:24 |
100.8 |
2 |
2184 |
买入 |
09:58:39 |
100.8 |
2 |
2186 |
卖出 |
09:58:42 |
100.92 |
4 |
2190 |
买入 |
09:58:57 |
100.92 |
5 |
2195 |
买入 |
09:59:03 |
100.8 |
2 |
2197 |
卖出 |
09:59:18 |
100.69 |
4 |
2201 |
卖出 |
09:59:30 |
100.69 |
5 |
2206 |
买入 |
09:59:39 |
100.92 |
2 |
2208 |
买入 |
09:59:42 |
100.94 |
2 |
2210 |
买入 |
09:59:45 |
100.68 |
21 |
2231 |
卖出 |
09:59:48 |
100.68 |
7 |
2238 |
买入 |
09:59:51 |
100.68 |
11 |
2249 |
买入 |
09:59:54 |
100.65 |
42 |
2291 |
卖出 |
10:00:06 |
100.87 |
6 |
2297 |
买入 |
10:00:09 |
101.02 |
4 |
2301 |
买入 |
10:00:15 |
101.2 |
3 |
2304 |
买入 |
10:00:18 |
100.88 |
2 |
2306 |
卖出 |
10:00:21 |
101.24 |
2 |
2308 |
买入 |