普门科技[688389]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
17.46 |
2 |
2 |
集合竞价 |
| 09:24:33 |
17.44 |
21 |
21 |
集合竞价 |
| 09:24:54 |
17.42 |
21 |
21 |
集合竞价 |
| 09:25:00 |
17.33 |
21 |
21 |
集合竞价 |
| 09:25:05 |
17.33 |
21 |
42 |
卖出 |
| 09:30:00 |
17.33 |
4 |
46 |
卖出 |
| 09:30:03 |
17.38 |
68 |
114 |
买入 |
| 09:30:06 |
17.3 |
33 |
147 |
卖出 |
| 09:30:09 |
17.27 |
21 |
168 |
卖出 |
| 09:30:12 |
17.3 |
6 |
174 |
买入 |
| 09:30:15 |
17.3 |
6 |
180 |
买入 |
| 09:30:18 |
17.3 |
2 |
182 |
买入 |
| 09:30:30 |
17.3 |
0 |
182 |
卖出 |
| 09:30:33 |
17.35 |
6 |
188 |
买入 |
| 09:30:39 |
17.24 |
2 |
190 |
卖出 |
| 09:30:42 |
17.34 |
2 |
192 |
买入 |
| 09:30:45 |
17.34 |
2 |
194 |
买入 |
| 09:30:48 |
17.31 |
6 |
200 |
卖出 |
| 09:30:54 |
17.31 |
2 |
202 |
卖出 |
| 09:30:57 |
17.29 |
18 |
220 |
卖出 |
| 09:31:00 |
17.29 |
11 |
231 |
卖出 |
| 09:31:03 |
17.29 |
3 |
234 |
卖出 |
| 09:31:06 |
17.25 |
4 |
238 |
卖出 |
| 09:31:09 |
17.25 |
3 |
241 |
卖出 |
| 09:31:12 |
17.26 |
2 |
243 |
买入 |
| 09:31:15 |
17.26 |
2 |
245 |
卖出 |
| 09:31:18 |
17.26 |
2 |
247 |
卖出 |
| 09:31:27 |
17.26 |
1 |
248 |
卖出 |
| 09:31:42 |
17.23 |
6 |
254 |
卖出 |
| 09:31:48 |
17.29 |
2 |
256 |
买入 |
| 09:31:51 |
17.29 |
2 |
258 |
买入 |
| 09:32:03 |
17.26 |
5 |
263 |
卖出 |
| 09:32:06 |
17.25 |
5 |
268 |
买入 |
| 09:32:09 |
17.24 |
5 |
273 |
卖出 |
| 09:32:33 |
17.25 |
3 |
276 |
买入 |
| 09:32:36 |
17.25 |
6 |
282 |
买入 |
| 09:33:06 |
17.26 |
4 |
286 |
买入 |
| 09:33:09 |
17.26 |
10 |
296 |
卖出 |
| 09:33:12 |
17.26 |
0 |
296 |
卖出 |
| 09:33:18 |
17.25 |
13 |
309 |
卖出 |
| 09:33:21 |
17.25 |
2 |
311 |
卖出 |
| 09:33:42 |
17.26 |
4 |
315 |
卖出 |
| 09:33:45 |
17.26 |
25 |
340 |
卖出 |
| 09:33:48 |
17.24 |
29 |
369 |
卖出 |
| 09:33:51 |
17.24 |
41 |
410 |
卖出 |
| 09:33:57 |
17.2 |
4 |
414 |
卖出 |
| 09:34:00 |
17.24 |
14 |
428 |
买入 |
| 09:34:03 |
17.24 |
2 |
430 |
买入 |
| 09:34:21 |
17.29 |
9 |
439 |
买入 |
| 09:34:51 |
17.34 |
1 |
440 |
买入 |
| 09:35:03 |
17.36 |
2 |
442 |
买入 |
| 09:35:06 |
17.35 |
2 |
444 |
卖出 |
| 09:35:09 |
17.36 |
2 |
446 |
买入 |
| 09:35:27 |
17.36 |
3 |
449 |
买入 |
| 09:35:39 |
17.32 |
2 |
451 |
卖出 |
| 09:35:48 |
17.35 |
3 |
454 |
买入 |
| 09:36:03 |
17.34 |
9 |
463 |
买入 |
| 09:36:06 |
17.31 |
2 |
465 |
卖出 |
| 09:36:30 |
17.3 |
3 |
468 |
卖出 |
| 09:36:33 |
17.32 |
4 |
472 |
买入 |
| 09:36:36 |
17.32 |
8 |
480 |
买入 |
| 09:36:39 |
17.33 |
15 |
495 |
买入 |
| 09:36:45 |
17.33 |
2 |
497 |
买入 |
| 09:36:51 |
17.33 |
4 |
501 |
买入 |
| 09:37:09 |
17.37 |
13 |
514 |
买入 |
| 09:37:12 |
17.37 |
4 |
518 |
买入 |
| 09:37:15 |
17.36 |
2 |
520 |
买入 |
| 09:37:24 |
17.36 |
5 |
525 |
买入 |
| 09:37:27 |
17.36 |
2 |
527 |
买入 |
| 09:37:36 |
17.36 |
2 |
529 |
买入 |
| 09:38:09 |
17.32 |
26 |
555 |
卖出 |
| 09:38:15 |
17.33 |
2 |
557 |
买入 |
| 09:38:18 |
17.33 |
2 |
559 |
买入 |
| 09:38:24 |
17.33 |
2 |
561 |
买入 |
| 09:38:42 |
17.29 |
4 |
565 |
卖出 |
| 09:38:45 |
17.29 |
4 |
569 |
卖出 |
| 09:39:21 |
17.29 |
6 |
575 |
卖出 |
| 09:39:24 |
17.29 |
26 |
601 |
买入 |
| 09:39:27 |
17.29 |
24 |
625 |
买入 |
| 09:39:30 |
17.29 |
10 |
635 |
买入 |
| 09:39:33 |
17.29 |
2 |
637 |
买入 |
| 09:39:45 |
17.29 |
2 |
639 |
买入 |
| 09:40:03 |
17.29 |
40 |
679 |
买入 |
| 09:40:15 |
17.29 |
4 |
683 |
买入 |
| 09:40:27 |
17.27 |
2 |
685 |
卖出 |
| 09:41:06 |
17.26 |
6 |
691 |
卖出 |
| 09:41:09 |
17.26 |
13 |
704 |
卖出 |
| 09:41:12 |
17.25 |
5 |
709 |
卖出 |
| 09:41:15 |
17.25 |
8 |
717 |
卖出 |
| 09:41:18 |
17.22 |
42 |
759 |
卖出 |
| 09:41:21 |
17.22 |
8 |
767 |
卖出 |
| 09:41:30 |
17.2 |
72 |
839 |
卖出 |
| 09:41:33 |
17.17 |
3 |
842 |
卖出 |
| 09:41:36 |
17.21 |
19 |
861 |
买入 |
| 09:42:00 |
17.21 |
96 |
957 |
买入 |
| 09:42:03 |
17.17 |
7 |
964 |
卖出 |
| 09:42:09 |
17.17 |
2 |
966 |
买入 |
| 09:42:12 |
17.18 |
2 |
968 |
买入 |
| 09:42:57 |
17.17 |
22 |
990 |
买入 |
| 09:43:03 |
17.18 |
2 |
992 |
买入 |
| 09:43:06 |
17.17 |
12 |
1004 |
买入 |
| 09:43:12 |
17.16 |
7 |
1011 |
卖出 |
| 09:43:15 |
17.16 |
2 |
1013 |
卖出 |
| 09:43:24 |
17.17 |
44 |
1057 |
买入 |
| 09:43:27 |
17.17 |
28 |
1085 |
买入 |
| 09:43:48 |
17.17 |
5 |
1090 |
卖出 |
| 09:43:54 |
17.19 |
4 |
1094 |
买入 |
| 09:44:12 |
17.14 |
5 |
1099 |
卖出 |
| 09:44:33 |
17.15 |
2 |
1101 |
买入 |
| 09:44:45 |
17.14 |
2 |
1103 |
卖出 |
| 09:45:09 |
17.15 |
4 |
1107 |
卖出 |
| 09:45:15 |
17.14 |
6 |
1113 |
卖出 |
| 09:45:18 |
17.12 |
6 |
1119 |
卖出 |
| 09:45:21 |
17.12 |
2 |
1121 |
卖出 |
| 09:45:48 |
17.12 |
8 |
1129 |
卖出 |
| 09:45:57 |
17.15 |
12 |
1141 |
买入 |
| 09:46:09 |
17.15 |
47 |
1188 |
卖出 |
| 09:46:27 |
17.14 |
6 |
1194 |
买入 |
| 09:46:30 |
17.18 |
3 |
1197 |
买入 |
| 09:47:06 |
17.15 |
2 |
1199 |
买入 |
| 09:47:09 |
17.15 |
6 |
1205 |
买入 |
| 09:47:12 |
17.15 |
13 |
1218 |
买入 |
| 09:47:15 |
17.15 |
20 |
1238 |
买入 |
| 09:47:18 |
17.15 |
7 |
1245 |
买入 |
| 09:47:33 |
17.16 |
2 |
1247 |
买入 |
| 09:47:48 |
17.19 |
4 |
1251 |
买入 |
| 09:48:00 |
17.19 |
30 |
1281 |
买入 |
| 09:48:27 |
17.18 |
8 |
1289 |
卖出 |
| 09:48:30 |
17.19 |
17 |
1306 |
买入 |
| 09:48:57 |
17.21 |
12 |
1318 |
买入 |
| 09:49:00 |
17.2 |
4 |
1322 |
买入 |
| 09:49:03 |
17.24 |
4 |
1326 |
买入 |
| 09:49:06 |
17.21 |
8 |
1334 |
卖出 |
| 09:49:09 |
17.21 |
2 |
1336 |
卖出 |
| 09:49:15 |
17.21 |
4 |
1340 |
卖出 |
| 09:49:18 |
17.21 |
4 |
1344 |
卖出 |
| 09:49:42 |
17.19 |
2 |
1346 |
卖出 |
| 09:50:54 |
17.22 |
9 |
1355 |
买入 |
| 09:51:12 |
17.22 |
12 |
1367 |
买入 |
| 09:51:27 |
17.21 |
4 |
1371 |
卖出 |
| 09:51:30 |
17.21 |
2 |
1373 |
卖出 |
| 09:51:48 |
17.22 |
14 |
1387 |
买入 |
| 09:51:51 |
17.22 |
2 |
1389 |
卖出 |
| 09:52:06 |
17.21 |
8 |
1397 |
卖出 |
| 09:52:39 |
17.2 |
14 |
1411 |
卖出 |
| 09:52:48 |
17.21 |
4 |
1415 |
买入 |
| 09:52:54 |
17.23 |
13 |
1428 |
买入 |
| 09:53:00 |
17.25 |
3 |
1431 |
买入 |
| 09:53:27 |
17.25 |
5 |
1436 |
卖出 |
| 09:53:31 |
17.29 |
32 |
1468 |
买入 |
| 09:53:37 |
17.28 |
4 |
1472 |
卖出 |
| 09:53:40 |
17.28 |
2 |
1474 |
卖出 |
| 09:53:42 |
17.25 |
4 |
1478 |
卖出 |
| 09:54:06 |
17.27 |
2 |
1480 |
买入 |
| 09:54:09 |
17.27 |
3 |
1483 |
买入 |
| 09:54:12 |
17.27 |
2 |
1485 |
买入 |
| 09:54:30 |
17.26 |
2 |
1487 |
买入 |
| 09:55:00 |
17.26 |
34 |
1521 |
买入 |
| 09:55:27 |
17.3 |
7 |
1528 |
买入 |
| 09:55:36 |
17.3 |
6 |
1534 |
买入 |
| 09:55:39 |
17.3 |
4 |
1538 |
买入 |
| 09:55:42 |
17.3 |
2 |
1540 |
买入 |
| 09:55:45 |
17.3 |
2 |
1542 |
买入 |
| 09:55:48 |
17.31 |
22 |
1564 |
买入 |
| 09:55:51 |
17.31 |
0 |
1564 |
买入 |
| 09:56:01 |
17.31 |
4 |
1568 |
卖出 |
| 09:56:06 |
17.31 |
4 |
1572 |
卖出 |
| 09:56:09 |
17.32 |
7 |
1579 |
买入 |
| 09:56:12 |
17.33 |
2 |
1581 |
买入 |
| 09:56:15 |
17.32 |
6 |
1587 |
卖出 |
| 09:56:18 |
17.32 |
25 |
1612 |
买入 |
| 09:56:25 |
17.32 |
0 |
1612 |
买入 |
| 09:56:27 |
17.32 |
1 |
1613 |
卖出 |
| 09:56:33 |
17.32 |
2 |
1615 |
买入 |
| 09:56:37 |
17.34 |
17 |
1632 |
买入 |
| 09:56:52 |
17.4 |
36 |
1668 |
买入 |
| 09:57:00 |
17.32 |
5 |
1673 |
卖出 |
| 09:57:03 |
17.31 |
10 |
1683 |
卖出 |
| 09:57:12 |
17.34 |
7 |
1690 |
买入 |
| 09:57:15 |
17.34 |
8 |
1698 |
买入 |
| 09:57:18 |
17.33 |
8 |
1706 |
卖出 |
| 09:57:36 |
17.37 |
2 |
1708 |
买入 |
| 09:58:13 |
17.37 |
2 |
1710 |
卖出 |
| 09:58:21 |
17.36 |
2 |
1712 |
买入 |
| 09:58:24 |
17.38 |
11 |
1723 |
买入 |
| 09:58:33 |
17.38 |
7 |
1730 |
买入 |
| 09:58:37 |
17.37 |
10 |
1740 |
卖出 |
| 09:58:39 |
17.37 |
2 |
1742 |
卖出 |
| 09:59:25 |
17.37 |
28 |
1770 |
卖出 |
| 09:59:27 |
17.38 |
4 |
1774 |
买入 |
| 09:59:30 |
17.38 |
4 |
1778 |
买入 |
| 09:59:42 |
17.38 |
3 |
1781 |
买入 |
| 09:59:46 |
17.37 |
12 |
1793 |
卖出 |
| 09:59:48 |
17.4 |
40 |
1833 |
买入 |
| 09:59:51 |
17.4 |
2 |
1835 |
买入 |
| 09:59:55 |
17.4 |
4 |
1839 |
买入 |
| 10:00:07 |
17.4 |
2 |
1841 |
买入 |
| 10:00:10 |
17.38 |
3 |
1844 |
卖出 |
| 10:00:13 |
17.37 |
75 |
1919 |
卖出 |
| 10:00:15 |
17.37 |
36 |
1955 |
卖出 |
| 10:00:18 |
17.36 |
4 |
1959 |
卖出 |
| 10:00:22 |
17.33 |
12 |
1971 |
卖出 |
| 10:00:24 |
17.36 |
3 |
1974 |
买入 |
| 10:00:27 |
17.33 |
8 |
1982 |
卖出 |
| 10:00:40 |
17.32 |
17 |
1999 |
卖出 |
| 10:00:46 |
17.34 |
7 |
2006 |
买入 |
| 10:01:01 |
17.34 |
2 |
2008 |
买入 |
| 10:01:03 |
17.33 |
16 |
2024 |
卖出 |
| 10:01:10 |
17.34 |
4 |
2028 |
买入 |
| 10:01:16 |
17.35 |
12 |
2040 |
买入 |
| 10:01:18 |
17.34 |
2 |
2042 |
卖出 |
| 10:01:27 |
17.35 |
2 |
2044 |
买入 |
| 10:01:45 |
17.34 |
4 |
2048 |
卖出 |
| 10:01:49 |
17.32 |
3 |
2051 |
卖出 |
| 10:01:52 |
17.35 |
10 |
2061 |
买入 |
| 10:01:58 |
17.34 |
2 |
2063 |
买入 |
| 10:02:07 |
17.33 |
2 |
2065 |
买入 |
| 10:02:10 |
17.34 |
6 |
2071 |
买入 |
| 10:02:16 |
17.33 |
4 |
2075 |
买入 |
| 10:02:25 |
17.32 |
2 |
2077 |
买入 |
| 10:02:27 |
17.31 |
2 |
2079 |
卖出 |
| 10:02:31 |
17.3 |
6 |
2085 |
卖出 |
| 10:02:46 |
17.3 |
2 |
2087 |
买入 |
| 10:03:04 |
17.28 |
4 |
2091 |
卖出 |
| 10:03:07 |
17.28 |
8 |
2099 |
买入 |
| 10:03:19 |
17.27 |
20 |
2119 |
卖出 |
| 10:03:28 |
17.27 |
6 |
2125 |
卖出 |
| 10:03:40 |
17.25 |
2 |
2127 |
卖出 |
| 10:03:58 |
17.3 |
14 |
2141 |
买入 |
| 10:04:16 |
17.29 |
2 |
2143 |
买入 |
| 10:05:10 |
17.3 |
2 |
2145 |
买入 |
| 10:05:37 |
17.29 |
2 |
2147 |
买入 |
| 10:06:01 |
17.26 |
5 |
2152 |
卖出 |
| 10:06:22 |
17.29 |
2 |
2154 |
买入 |
| 10:06:25 |
17.29 |
4 |
2158 |
买入 |
| 10:06:40 |
17.29 |
13 |
2171 |
买入 |
| 10:06:46 |
17.3 |
6 |
2177 |
卖出 |
| 10:07:37 |
17.3 |
5 |
2182 |
卖出 |
| 10:07:52 |
17.3 |
2 |
2184 |
卖出 |
| 10:08:28 |
17.29 |
2 |
2186 |
卖出 |
| 10:08:43 |
17.29 |
2 |
2188 |
卖出 |
| 10:08:46 |
17.29 |
14 |
2202 |
卖出 |
| 10:08:49 |
17.27 |
37 |
2239 |
卖出 |
| 10:08:52 |
17.27 |
5 |
2244 |
卖出 |
| 10:09:01 |
17.25 |
34 |
2278 |
卖出 |
| 10:09:04 |
17.23 |
85 |
2363 |
卖出 |
| 10:09:07 |
17.19 |
72 |
2435 |
卖出 |
| 10:09:19 |
17.28 |
16 |
2451 |
买入 |
| 10:09:37 |
17.28 |
7 |
2458 |
买入 |
| 10:09:43 |
17.28 |
6 |
2464 |
买入 |
| 10:09:49 |
17.19 |
14 |
2478 |
卖出 |
| 10:10:16 |
17.2 |
20 |
2498 |
卖出 |
| 10:10:25 |
17.27 |
2 |
2500 |
买入 |
| 10:11:19 |
17.25 |
5 |
2505 |
买入 |
| 10:11:25 |
17.23 |
2 |
2507 |
买入 |
| 10:11:28 |
17.25 |
2 |
2509 |
买入 |
| 10:12:16 |
17.23 |
5 |
2514 |
卖出 |
| 10:12:25 |
17.23 |
2 |
2516 |
买入 |
| 10:12:28 |
17.2 |
4 |
2520 |
卖出 |
| 10:13:04 |
17.19 |
78 |
2598 |
卖出 |
| 10:13:07 |
17.18 |
70 |
2668 |
卖出 |
| 10:13:10 |
17.16 |
21 |
2689 |
卖出 |
| 10:13:22 |
17.16 |
6 |
2695 |
卖出 |
| 10:15:04 |
17.2 |
37 |
2732 |
卖出 |
| 10:15:19 |
17.23 |
5 |
2737 |
买入 |
| 10:16:01 |
17.25 |
2 |
2739 |
买入 |
| 10:16:46 |
17.27 |
16 |
2755 |
买入 |
| 10:16:49 |
17.29 |
2 |
2757 |
买入 |
| 10:17:43 |
17.25 |
6 |
2763 |
卖出 |
| 10:18:46 |
17.26 |
3 |
2766 |
卖出 |
| 10:19:31 |
17.25 |
8 |
2774 |
卖出 |
| 10:19:34 |
17.25 |
4 |
2778 |
卖出 |
| 10:19:55 |
17.3 |
50 |
2828 |
买入 |
| 10:22:07 |
17.26 |
38 |
2866 |
卖出 |
| 10:24:28 |
17.29 |
3 |
2869 |
买入 |
| 10:24:46 |
17.26 |
19 |
2888 |
卖出 |
| 10:24:58 |
17.25 |
6 |
2894 |
卖出 |
| 10:25:13 |
17.25 |
5 |
2899 |
卖出 |
| 10:26:01 |
17.25 |
5 |
2904 |
卖出 |
| 10:26:19 |
17.28 |
3 |
2907 |
买入 |
| 10:26:22 |
17.25 |
2 |
2909 |
卖出 |
| 10:26:25 |
17.25 |
6 |
2915 |
卖出 |
| 10:26:46 |
17.25 |
7 |
2922 |
卖出 |
| 10:27:04 |
17.25 |
4 |
2926 |
卖出 |
| 10:27:07 |
17.25 |
11 |
2937 |
卖出 |
| 10:27:10 |
17.25 |
37 |
2974 |
卖出 |
| 10:27:13 |
17.25 |
171 |
3145 |
卖出 |
| 10:27:16 |
17.25 |
215 |
3360 |
卖出 |
| 10:27:19 |
17.23 |
2 |
3362 |
卖出 |
| 10:27:31 |
17.23 |
8 |
3370 |
卖出 |
| 10:27:37 |
17.2 |
6 |
3376 |
卖出 |
| 10:27:46 |
17.2 |
11 |
3387 |
卖出 |
| 10:29:01 |
17.2 |
6 |
3393 |
卖出 |
| 10:29:43 |
17.2 |
22 |
3415 |
卖出 |
| 10:30:01 |
17.2 |
2 |
3417 |
卖出 |
| 10:30:10 |
17.21 |
5 |
3422 |
卖出 |
| 10:30:13 |
17.21 |
16 |
3438 |
卖出 |
| 10:30:16 |
17.2 |
24 |
3462 |
卖出 |
| 10:30:19 |
17.2 |
7 |
3469 |
卖出 |
| 10:30:22 |
17.2 |
3 |
3472 |
卖出 |