普门科技[688389]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
17.3 |
2 |
2 |
买入 |
| 09:30:04 |
17.3 |
52 |
54 |
买入 |
| 09:30:07 |
17.32 |
4 |
58 |
买入 |
| 09:30:10 |
17.32 |
3 |
61 |
卖出 |
| 09:30:16 |
17.35 |
2 |
63 |
买入 |
| 09:30:25 |
17.35 |
11 |
74 |
卖出 |
| 09:30:31 |
17.35 |
3 |
77 |
卖出 |
| 09:30:34 |
17.37 |
4 |
81 |
买入 |
| 09:30:37 |
17.38 |
2 |
83 |
卖出 |
| 09:30:43 |
17.37 |
0 |
83 |
买入 |
| 09:30:46 |
17.38 |
6 |
89 |
卖出 |
| 09:30:49 |
17.38 |
0 |
89 |
卖出 |
| 09:30:55 |
17.32 |
31 |
120 |
卖出 |
| 09:31:10 |
17.3 |
100 |
220 |
卖出 |
| 09:31:19 |
17.3 |
2 |
222 |
卖出 |
| 09:31:28 |
17.31 |
22 |
244 |
买入 |
| 09:31:31 |
17.39 |
2 |
246 |
买入 |
| 09:31:34 |
17.39 |
17 |
263 |
买入 |
| 09:31:37 |
17.39 |
6 |
269 |
卖出 |
| 09:31:43 |
17.43 |
41 |
310 |
买入 |
| 09:31:46 |
17.43 |
14 |
324 |
买入 |
| 09:31:49 |
17.45 |
10 |
334 |
买入 |
| 09:31:55 |
17.42 |
4 |
338 |
卖出 |
| 09:31:58 |
17.45 |
4 |
342 |
买入 |
| 09:32:04 |
17.45 |
2 |
344 |
买入 |
| 09:32:34 |
17.42 |
28 |
372 |
卖出 |
| 09:32:40 |
17.38 |
6 |
378 |
卖出 |
| 09:32:46 |
17.3 |
214 |
592 |
卖出 |
| 09:32:49 |
17.4 |
17 |
609 |
买入 |
| 09:32:58 |
17.37 |
5 |
614 |
卖出 |
| 09:33:01 |
17.37 |
4 |
618 |
卖出 |
| 09:33:04 |
17.37 |
4 |
622 |
买入 |
| 09:33:07 |
17.36 |
2 |
624 |
卖出 |
| 09:33:25 |
17.36 |
2 |
626 |
卖出 |
| 09:33:28 |
17.36 |
2 |
628 |
买入 |
| 09:33:31 |
17.39 |
7 |
635 |
买入 |
| 09:33:34 |
17.36 |
5 |
640 |
卖出 |
| 09:33:49 |
17.43 |
5 |
645 |
买入 |
| 09:34:10 |
17.44 |
115 |
760 |
买入 |
| 09:34:13 |
17.5 |
128 |
888 |
买入 |
| 09:34:16 |
17.5 |
4 |
892 |
买入 |
| 09:34:19 |
17.5 |
99 |
991 |
买入 |
| 09:34:22 |
17.54 |
3 |
994 |
买入 |
| 09:34:28 |
17.54 |
2 |
996 |
买入 |
| 09:34:34 |
17.5 |
32 |
1028 |
卖出 |
| 09:34:46 |
17.5 |
2 |
1030 |
买入 |
| 09:34:52 |
17.46 |
30 |
1060 |
卖出 |
| 09:35:01 |
17.5 |
2 |
1062 |
买入 |
| 09:35:19 |
17.49 |
5 |
1067 |
买入 |
| 09:35:22 |
17.47 |
4 |
1071 |
卖出 |
| 09:35:40 |
17.48 |
3 |
1074 |
买入 |
| 09:35:52 |
17.45 |
100 |
1174 |
卖出 |
| 09:36:10 |
17.49 |
6 |
1180 |
买入 |
| 09:36:19 |
17.49 |
18 |
1198 |
买入 |
| 09:36:22 |
17.5 |
14 |
1212 |
买入 |
| 09:36:25 |
17.5 |
9 |
1221 |
买入 |
| 09:36:28 |
17.53 |
60 |
1281 |
买入 |
| 09:36:31 |
17.53 |
4 |
1285 |
买入 |
| 09:36:49 |
17.54 |
19 |
1304 |
买入 |
| 09:36:58 |
17.51 |
15 |
1319 |
卖出 |
| 09:37:07 |
17.49 |
6 |
1325 |
卖出 |
| 09:37:10 |
17.49 |
28 |
1353 |
卖出 |
| 09:37:13 |
17.5 |
63 |
1416 |
买入 |
| 09:37:16 |
17.5 |
5 |
1421 |
卖出 |
| 09:37:19 |
17.5 |
50 |
1471 |
卖出 |
| 09:37:25 |
17.5 |
4 |
1475 |
买入 |
| 09:37:40 |
17.5 |
10 |
1485 |
卖出 |
| 09:38:01 |
17.5 |
5 |
1490 |
卖出 |
| 09:38:04 |
17.52 |
11 |
1501 |
买入 |
| 09:38:07 |
17.52 |
10 |
1511 |
买入 |
| 09:38:13 |
17.47 |
10 |
1521 |
卖出 |
| 09:39:16 |
17.5 |
5 |
1526 |
买入 |
| 09:39:19 |
17.5 |
46 |
1572 |
买入 |
| 09:39:22 |
17.52 |
6 |
1578 |
买入 |
| 09:39:25 |
17.52 |
17 |
1595 |
买入 |
| 09:39:28 |
17.53 |
36 |
1631 |
买入 |
| 09:39:31 |
17.54 |
9 |
1640 |
买入 |
| 09:39:34 |
17.54 |
0 |
1640 |
买入 |
| 09:39:37 |
17.55 |
19 |
1659 |
买入 |
| 09:39:40 |
17.57 |
12 |
1671 |
买入 |
| 09:39:43 |
17.57 |
2 |
1673 |
买入 |
| 09:39:46 |
17.57 |
4 |
1677 |
买入 |
| 09:39:49 |
17.57 |
12 |
1689 |
买入 |
| 09:39:58 |
17.58 |
2 |
1691 |
买入 |
| 09:40:01 |
17.58 |
2 |
1693 |
买入 |
| 09:40:04 |
17.58 |
2 |
1695 |
买入 |
| 09:40:07 |
17.58 |
12 |
1707 |
买入 |
| 09:40:10 |
17.58 |
4 |
1711 |
买入 |
| 09:40:13 |
17.58 |
4 |
1715 |
买入 |
| 09:40:16 |
17.58 |
4 |
1719 |
买入 |
| 09:40:19 |
17.59 |
28 |
1747 |
买入 |
| 09:40:22 |
17.58 |
22 |
1769 |
卖出 |
| 09:40:28 |
17.6 |
2 |
1771 |
买入 |
| 09:40:31 |
17.6 |
6 |
1777 |
买入 |
| 09:40:34 |
17.6 |
2 |
1779 |
买入 |
| 09:40:40 |
17.57 |
42 |
1821 |
卖出 |
| 09:40:43 |
17.55 |
32 |
1853 |
卖出 |
| 09:40:46 |
17.53 |
24 |
1877 |
卖出 |
| 09:40:49 |
17.53 |
2 |
1879 |
买入 |
| 09:40:58 |
17.52 |
2 |
1881 |
卖出 |
| 09:41:01 |
17.52 |
1 |
1882 |
卖出 |
| 09:41:04 |
17.57 |
50 |
1932 |
买入 |
| 09:41:13 |
17.57 |
2 |
1934 |
买入 |
| 09:41:16 |
17.44 |
100 |
2034 |
卖出 |
| 09:41:25 |
17.51 |
20 |
2054 |
买入 |
| 09:42:04 |
17.58 |
2 |
2056 |
买入 |
| 09:42:07 |
17.58 |
50 |
2106 |
买入 |
| 09:42:10 |
17.57 |
5 |
2111 |
买入 |
| 09:42:34 |
17.56 |
5 |
2116 |
卖出 |
| 09:42:55 |
17.57 |
22 |
2138 |
买入 |
| 09:42:58 |
17.57 |
3 |
2141 |
买入 |
| 09:43:25 |
17.49 |
38 |
2179 |
卖出 |
| 09:43:40 |
17.48 |
7 |
2186 |
卖出 |
| 09:43:55 |
17.49 |
3 |
2189 |
买入 |
| 09:43:58 |
17.49 |
7 |
2196 |
卖出 |
| 09:44:01 |
17.49 |
7 |
2203 |
卖出 |
| 09:44:19 |
17.48 |
4 |
2207 |
买入 |
| 09:44:25 |
17.46 |
50 |
2257 |
卖出 |
| 09:44:28 |
17.47 |
4 |
2261 |
买入 |
| 09:44:31 |
17.47 |
4 |
2265 |
买入 |
| 09:44:49 |
17.5 |
18 |
2283 |
买入 |
| 09:44:52 |
17.5 |
8 |
2291 |
买入 |
| 09:44:55 |
17.5 |
38 |
2329 |
买入 |
| 09:44:58 |
17.45 |
2 |
2331 |
卖出 |
| 09:45:04 |
17.5 |
8 |
2339 |
买入 |
| 09:45:28 |
17.45 |
15 |
2354 |
卖出 |
| 09:45:31 |
17.45 |
6 |
2360 |
卖出 |
| 09:45:37 |
17.51 |
30 |
2390 |
买入 |
| 09:46:37 |
17.5 |
4 |
2394 |
买入 |
| 09:46:40 |
17.45 |
67 |
2461 |
卖出 |
| 09:46:43 |
17.45 |
28 |
2489 |
买入 |
| 09:46:46 |
17.46 |
10 |
2499 |
买入 |
| 09:46:58 |
17.5 |
6 |
2505 |
买入 |
| 09:47:04 |
17.5 |
22 |
2527 |
买入 |
| 09:47:13 |
17.49 |
2 |
2529 |
买入 |
| 09:47:49 |
17.51 |
7 |
2536 |
卖出 |
| 09:47:52 |
17.51 |
30 |
2566 |
卖出 |
| 09:47:55 |
17.51 |
10 |
2576 |
卖出 |
| 09:47:58 |
17.51 |
7 |
2583 |
卖出 |
| 09:48:04 |
17.52 |
6 |
2589 |
买入 |
| 09:48:10 |
17.52 |
9 |
2598 |
买入 |
| 09:48:13 |
17.52 |
2 |
2600 |
买入 |
| 09:48:16 |
17.52 |
2 |
2602 |
买入 |
| 09:48:25 |
17.53 |
55 |
2657 |
买入 |
| 09:48:40 |
17.55 |
2 |
2659 |
买入 |
| 09:49:13 |
17.53 |
4 |
2663 |
买入 |
| 09:49:16 |
17.49 |
6 |
2669 |
卖出 |
| 09:49:40 |
17.5 |
4 |
2673 |
买入 |
| 09:49:43 |
17.5 |
12 |
2685 |
买入 |
| 09:49:46 |
17.49 |
32 |
2717 |
卖出 |
| 09:49:49 |
17.49 |
16 |
2733 |
卖出 |
| 09:50:01 |
17.5 |
2 |
2735 |
买入 |
| 09:50:04 |
17.5 |
5 |
2740 |
买入 |
| 09:50:22 |
17.49 |
16 |
2756 |
卖出 |
| 09:50:26 |
17.5 |
5 |
2761 |
买入 |
| 09:50:56 |
17.49 |
8 |
2769 |
卖出 |
| 09:51:04 |
17.49 |
6 |
2775 |
买入 |
| 09:51:10 |
17.5 |
73 |
2848 |
买入 |
| 09:51:13 |
17.53 |
2 |
2850 |
买入 |
| 09:51:17 |
17.5 |
100 |
2950 |
卖出 |
| 09:51:34 |
17.53 |
2 |
2952 |
买入 |
| 09:51:37 |
17.5 |
14 |
2966 |
卖出 |
| 09:51:43 |
17.5 |
10 |
2976 |
买入 |
| 09:51:46 |
17.49 |
4 |
2980 |
卖出 |
| 09:51:52 |
17.45 |
128 |
3108 |
卖出 |
| 09:52:19 |
17.5 |
20 |
3128 |
买入 |
| 09:52:22 |
17.5 |
55 |
3183 |
买入 |
| 09:52:26 |
17.5 |
0 |
3183 |
买入 |
| 09:52:28 |
17.5 |
2 |
3185 |
卖出 |
| 09:53:17 |
17.53 |
9 |
3194 |
买入 |
| 09:53:23 |
17.51 |
12 |
3206 |
卖出 |
| 09:53:44 |
17.5 |
99 |
3305 |
卖出 |
| 09:53:56 |
17.5 |
1 |
3306 |
买入 |
| 09:54:05 |
17.5 |
4 |
3310 |
卖出 |
| 09:54:11 |
17.49 |
2 |
3312 |
卖出 |
| 09:54:14 |
17.47 |
9 |
3321 |
卖出 |
| 09:54:17 |
17.47 |
6 |
3327 |
卖出 |
| 09:54:41 |
17.47 |
2 |
3329 |
卖出 |
| 09:55:05 |
17.47 |
2 |
3331 |
卖出 |
| 09:55:41 |
17.47 |
3 |
3334 |
卖出 |
| 09:55:56 |
17.47 |
5 |
3339 |
卖出 |
| 09:56:11 |
17.42 |
245 |
3584 |
卖出 |
| 09:56:17 |
17.49 |
8 |
3592 |
买入 |
| 09:56:20 |
17.49 |
2 |
3594 |
买入 |
| 09:56:23 |
17.5 |
7 |
3601 |
买入 |
| 09:56:29 |
17.5 |
2 |
3603 |
买入 |
| 09:56:32 |
17.5 |
14 |
3617 |
买入 |
| 09:56:35 |
17.5 |
5 |
3622 |
买入 |
| 09:56:38 |
17.5 |
8 |
3630 |
买入 |
| 09:57:02 |
17.44 |
18 |
3648 |
卖出 |
| 09:57:05 |
17.44 |
6 |
3654 |
卖出 |
| 09:57:17 |
17.45 |
9 |
3663 |
卖出 |
| 09:57:20 |
17.45 |
22 |
3685 |
卖出 |
| 09:57:23 |
17.45 |
6 |
3691 |
买入 |
| 09:57:41 |
17.43 |
1 |
3692 |
卖出 |
| 09:57:44 |
17.43 |
10 |
3702 |
卖出 |
| 09:57:56 |
17.4 |
755 |
4457 |
卖出 |
| 09:57:59 |
17.43 |
10 |
4467 |
买入 |
| 09:58:20 |
17.43 |
3 |
4470 |
买入 |
| 09:58:32 |
17.43 |
6 |
4476 |
买入 |
| 09:58:35 |
17.43 |
6 |
4482 |
卖出 |
| 09:58:41 |
17.43 |
2 |
4484 |
卖出 |
| 09:58:44 |
17.43 |
10 |
4494 |
卖出 |
| 09:58:47 |
17.43 |
5 |
4499 |
卖出 |
| 09:58:53 |
17.46 |
3 |
4502 |
买入 |
| 09:59:02 |
17.43 |
17 |
4519 |
卖出 |
| 09:59:17 |
17.43 |
3 |
4522 |
卖出 |
| 09:59:26 |
17.43 |
16 |
4538 |
买入 |
| 09:59:35 |
17.46 |
3 |
4541 |
买入 |
| 09:59:38 |
17.42 |
53 |
4594 |
卖出 |
| 09:59:41 |
17.42 |
5 |
4599 |
买入 |
| 10:00:17 |
17.42 |
21 |
4620 |
买入 |
| 10:00:20 |
17.42 |
12 |
4632 |
买入 |
| 10:00:23 |
17.46 |
4 |
4636 |
买入 |
| 10:01:35 |
17.42 |
10 |
4646 |
卖出 |
| 10:01:38 |
17.42 |
27 |
4673 |
卖出 |
| 10:01:41 |
17.42 |
6 |
4679 |
买入 |
| 10:02:02 |
17.46 |
2 |
4681 |
买入 |
| 10:02:08 |
17.45 |
2 |
4683 |
买入 |
| 10:02:26 |
17.41 |
16 |
4699 |
卖出 |
| 10:02:29 |
17.43 |
3 |
4702 |
买入 |
| 10:02:44 |
17.42 |
4 |
4706 |
买入 |
| 10:02:47 |
17.42 |
0 |
4706 |
卖出 |
| 10:02:50 |
17.4 |
2 |
4708 |
卖出 |
| 10:02:53 |
17.4 |
1 |
4709 |
买入 |
| 10:03:47 |
17.4 |
47 |
4756 |
卖出 |
| 10:03:50 |
17.4 |
5 |
4761 |
买入 |
| 10:03:53 |
17.4 |
2 |
4763 |
买入 |
| 10:04:26 |
17.39 |
3 |
4766 |
卖出 |
| 10:06:23 |
17.39 |
2 |
4768 |
卖出 |
| 10:06:32 |
17.39 |
2 |
4770 |
卖出 |
| 10:06:38 |
17.39 |
71 |
4841 |
卖出 |
| 10:06:41 |
17.39 |
4 |
4845 |
买入 |
| 10:06:53 |
17.39 |
7 |
4852 |
买入 |
| 10:06:56 |
17.39 |
8 |
4860 |
买入 |
| 10:06:59 |
17.37 |
2 |
4862 |
卖出 |
| 10:07:11 |
17.42 |
18 |
4880 |
买入 |
| 10:07:14 |
17.37 |
5 |
4885 |
卖出 |
| 10:07:53 |
17.4 |
5 |
4890 |
买入 |
| 10:08:17 |
17.4 |
2 |
4892 |
买入 |
| 10:10:14 |
17.4 |
2 |
4894 |
买入 |
| 10:10:20 |
17.4 |
4 |
4898 |
卖出 |
| 10:10:23 |
17.41 |
3 |
4901 |
买入 |
| 10:10:26 |
17.4 |
2 |
4903 |
卖出 |
| 10:10:29 |
17.4 |
4 |
4907 |
卖出 |
| 10:11:14 |
17.4 |
4 |
4911 |
卖出 |
| 10:11:32 |
17.39 |
5 |
4916 |
卖出 |
| 10:11:35 |
17.39 |
17 |
4933 |
卖出 |
| 10:11:53 |
17.42 |
25 |
4958 |
买入 |
| 10:11:56 |
17.44 |
11 |
4969 |
买入 |
| 10:11:59 |
17.44 |
2 |
4971 |
买入 |
| 10:12:38 |
17.43 |
29 |
5000 |
卖出 |
| 10:12:41 |
17.44 |
3 |
5003 |
买入 |
| 10:12:44 |
17.43 |
3 |
5006 |
卖出 |
| 10:13:11 |
17.44 |
5 |
5011 |
买入 |
| 10:13:14 |
17.44 |
6 |
5017 |
买入 |
| 10:13:17 |
17.44 |
8 |
5025 |
卖出 |
| 10:13:20 |
17.44 |
2 |
5027 |
卖出 |
| 10:13:23 |
17.44 |
1 |
5028 |
卖出 |
| 10:13:26 |
17.42 |
2 |
5030 |
买入 |
| 10:13:29 |
17.43 |
3 |
5033 |
买入 |
| 10:13:47 |
17.42 |
2 |
5035 |
卖出 |
| 10:14:14 |
17.43 |
10 |
5045 |
买入 |
| 10:15:35 |
17.4 |
7 |
5052 |
卖出 |
| 10:16:32 |
17.43 |
7 |
5059 |
买入 |
| 10:16:44 |
17.43 |
2 |
5061 |
买入 |
| 10:18:08 |
17.45 |
34 |
5095 |
买入 |
| 10:18:11 |
17.46 |
7 |
5102 |
买入 |
| 10:18:17 |
17.46 |
3 |
5105 |
买入 |
| 10:18:29 |
17.46 |
3 |
5108 |
买入 |
| 10:18:35 |
17.46 |
12 |
5120 |
买入 |
| 10:18:38 |
17.46 |
2 |
5122 |
买入 |
| 10:18:44 |
17.46 |
4 |
5126 |
卖出 |
| 10:18:53 |
17.47 |
2 |
5128 |
买入 |
| 10:19:02 |
17.47 |
2 |
5130 |
买入 |
| 10:19:05 |
17.47 |
2 |
5132 |
买入 |
| 10:19:08 |
17.46 |
9 |
5141 |
卖出 |
| 10:19:11 |
17.46 |
0 |
5141 |
买入 |
| 10:19:14 |
17.5 |
2 |
5143 |
买入 |
| 10:20:11 |
17.45 |
9 |
5152 |
卖出 |
| 10:20:14 |
17.45 |
24 |
5176 |
卖出 |
| 10:20:17 |
17.44 |
6 |
5182 |
卖出 |
| 10:20:20 |
17.44 |
34 |
5216 |
卖出 |
| 10:20:23 |
17.44 |
14 |
5230 |
卖出 |
| 10:20:38 |
17.44 |
2 |
5232 |
卖出 |
| 10:20:41 |
17.44 |
2 |
5234 |
卖出 |
| 10:20:56 |
17.4 |
95 |
5329 |
卖出 |
| 10:20:59 |
17.42 |
18 |
5347 |
买入 |
| 10:21:11 |
17.44 |
8 |
5355 |
买入 |
| 10:21:38 |
17.44 |
3 |
5358 |
买入 |
| 10:21:56 |
17.42 |
22 |
5380 |
卖出 |
| 10:22:11 |
17.4 |
22 |
5402 |
卖出 |
| 10:22:20 |
17.43 |
4 |
5406 |
买入 |
| 10:22:26 |
17.4 |
38 |
5444 |
卖出 |
| 10:22:29 |
17.4 |
2 |
5446 |
买入 |
| 10:22:38 |
17.36 |
79 |
5525 |
卖出 |
| 10:22:41 |
17.38 |
5 |
5530 |
买入 |
| 10:22:53 |
17.38 |
4 |
5534 |
卖出 |
| 10:22:59 |
17.36 |
12 |
5546 |
卖出 |
| 10:23:02 |
17.36 |
8 |
5554 |
卖出 |