普门科技[688389]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.09 |
3 |
3 |
集合竞价 |
| 09:15:04 |
13.76 |
4 |
4 |
集合竞价 |
| 09:22:34 |
13.76 |
12 |
12 |
集合竞价 |
| 09:24:19 |
13.76 |
16 |
16 |
集合竞价 |
| 09:24:52 |
13.76 |
116 |
116 |
集合竞价 |
| 09:25:01 |
13.76 |
129 |
129 |
集合竞价 |
| 09:25:05 |
13.76 |
129 |
258 |
卖出 |
| 09:30:04 |
13.76 |
24 |
282 |
卖出 |
| 09:30:07 |
13.76 |
4 |
286 |
买入 |
| 09:30:10 |
13.9 |
77 |
363 |
买入 |
| 09:30:13 |
13.9 |
118 |
481 |
卖出 |
| 09:30:16 |
13.9 |
14 |
495 |
卖出 |
| 09:30:19 |
13.91 |
7 |
502 |
买入 |
| 09:30:25 |
13.9 |
6 |
508 |
买入 |
| 09:30:28 |
13.9 |
5 |
513 |
买入 |
| 09:30:31 |
13.9 |
6 |
519 |
卖出 |
| 09:30:34 |
13.9 |
13 |
532 |
买入 |
| 09:30:37 |
13.81 |
4 |
536 |
卖出 |
| 09:30:40 |
13.81 |
5 |
541 |
卖出 |
| 09:30:43 |
13.79 |
2 |
543 |
卖出 |
| 09:30:49 |
13.75 |
1 |
544 |
卖出 |
| 09:30:52 |
13.75 |
4 |
548 |
卖出 |
| 09:30:55 |
13.75 |
7 |
555 |
卖出 |
| 09:30:58 |
13.73 |
8 |
563 |
卖出 |
| 09:31:01 |
13.75 |
12 |
575 |
买入 |
| 09:31:10 |
13.62 |
120 |
695 |
卖出 |
| 09:31:13 |
13.65 |
8 |
703 |
卖出 |
| 09:31:16 |
13.65 |
2 |
705 |
卖出 |
| 09:31:19 |
13.73 |
12 |
717 |
买入 |
| 09:31:25 |
13.66 |
5 |
722 |
卖出 |
| 09:31:28 |
13.66 |
14 |
736 |
卖出 |
| 09:31:31 |
13.67 |
9 |
745 |
买入 |
| 09:31:34 |
13.72 |
12 |
757 |
买入 |
| 09:31:37 |
13.72 |
12 |
769 |
卖出 |
| 09:31:40 |
13.68 |
17 |
786 |
卖出 |
| 09:31:43 |
13.71 |
5 |
791 |
买入 |
| 09:31:49 |
13.72 |
2 |
793 |
买入 |
| 09:31:52 |
13.73 |
7 |
800 |
买入 |
| 09:31:55 |
13.71 |
55 |
855 |
卖出 |
| 09:31:58 |
13.75 |
21 |
876 |
买入 |
| 09:32:01 |
13.75 |
10 |
886 |
买入 |
| 09:32:04 |
13.76 |
13 |
899 |
买入 |
| 09:32:16 |
13.76 |
7 |
906 |
卖出 |
| 09:32:19 |
13.76 |
2 |
908 |
买入 |
| 09:32:22 |
13.76 |
2 |
910 |
卖出 |
| 09:32:28 |
13.86 |
3 |
913 |
买入 |
| 09:32:31 |
13.8 |
6 |
919 |
买入 |
| 09:32:43 |
13.77 |
39 |
958 |
卖出 |
| 09:32:46 |
13.77 |
2 |
960 |
卖出 |
| 09:32:49 |
13.78 |
2 |
962 |
卖出 |
| 09:32:55 |
13.78 |
6 |
968 |
卖出 |
| 09:33:04 |
13.83 |
2 |
970 |
买入 |
| 09:33:07 |
13.8 |
2 |
972 |
卖出 |
| 09:33:19 |
13.83 |
2 |
974 |
买入 |
| 09:33:22 |
13.84 |
4 |
978 |
买入 |
| 09:33:25 |
13.86 |
4 |
982 |
买入 |
| 09:33:28 |
13.86 |
2 |
984 |
买入 |
| 09:33:31 |
13.89 |
4 |
988 |
买入 |
| 09:33:34 |
13.89 |
12 |
1000 |
卖出 |
| 09:33:37 |
13.93 |
2 |
1002 |
买入 |
| 09:33:40 |
13.93 |
9 |
1011 |
卖出 |
| 09:33:49 |
13.93 |
24 |
1035 |
买入 |
| 09:33:52 |
13.93 |
10 |
1045 |
卖出 |
| 09:33:55 |
13.88 |
4 |
1049 |
卖出 |
| 09:34:04 |
13.92 |
6 |
1055 |
买入 |
| 09:34:07 |
13.93 |
87 |
1142 |
买入 |
| 09:34:10 |
13.93 |
7 |
1149 |
卖出 |
| 09:34:13 |
13.93 |
12 |
1161 |
卖出 |
| 09:34:16 |
13.93 |
12 |
1173 |
买入 |
| 09:34:28 |
13.87 |
8 |
1181 |
卖出 |
| 09:34:31 |
13.88 |
12 |
1193 |
买入 |
| 09:34:34 |
13.88 |
13 |
1206 |
买入 |
| 09:34:37 |
13.88 |
4 |
1210 |
买入 |
| 09:34:40 |
13.88 |
23 |
1233 |
买入 |
| 09:34:43 |
13.88 |
2 |
1235 |
卖出 |
| 09:34:55 |
13.89 |
4 |
1239 |
卖出 |
| 09:35:04 |
13.88 |
20 |
1259 |
卖出 |
| 09:35:07 |
13.88 |
2 |
1261 |
卖出 |
| 09:35:16 |
13.95 |
100 |
1361 |
买入 |
| 09:35:34 |
13.95 |
4 |
1365 |
买入 |
| 09:36:01 |
13.9 |
14 |
1379 |
卖出 |
| 09:36:13 |
13.9 |
8 |
1387 |
卖出 |
| 09:36:16 |
13.94 |
56 |
1443 |
买入 |
| 09:36:19 |
13.94 |
14 |
1457 |
卖出 |
| 09:36:22 |
13.94 |
17 |
1474 |
卖出 |
| 09:36:25 |
13.94 |
20 |
1494 |
卖出 |
| 09:36:28 |
13.97 |
74 |
1568 |
买入 |
| 09:36:31 |
13.95 |
43 |
1611 |
卖出 |
| 09:36:34 |
13.94 |
30 |
1641 |
卖出 |
| 09:36:40 |
13.97 |
9 |
1650 |
买入 |
| 09:37:07 |
13.91 |
2 |
1652 |
卖出 |
| 09:37:13 |
13.94 |
9 |
1661 |
买入 |
| 09:37:16 |
13.93 |
4 |
1665 |
买入 |
| 09:37:19 |
13.91 |
12 |
1677 |
卖出 |
| 09:37:22 |
13.93 |
2 |
1679 |
买入 |
| 09:37:25 |
13.95 |
11 |
1690 |
买入 |
| 09:37:28 |
13.97 |
4 |
1694 |
买入 |
| 09:37:31 |
13.96 |
15 |
1709 |
卖出 |
| 09:37:34 |
13.96 |
24 |
1733 |
买入 |
| 09:37:40 |
13.96 |
11 |
1744 |
买入 |
| 09:37:52 |
13.98 |
2 |
1746 |
买入 |
| 09:38:01 |
13.96 |
2 |
1748 |
卖出 |
| 09:38:04 |
13.96 |
13 |
1761 |
卖出 |
| 09:38:07 |
13.96 |
10 |
1771 |
买入 |
| 09:38:31 |
13.95 |
2 |
1773 |
买入 |
| 09:38:37 |
13.95 |
13 |
1786 |
买入 |
| 09:38:40 |
13.95 |
9 |
1795 |
卖出 |
| 09:39:04 |
13.9 |
4 |
1799 |
卖出 |
| 09:39:07 |
13.95 |
7 |
1806 |
买入 |
| 09:39:16 |
13.9 |
12 |
1818 |
卖出 |
| 09:39:19 |
13.9 |
11 |
1829 |
卖出 |
| 09:39:34 |
13.89 |
2 |
1831 |
卖出 |
| 09:39:40 |
13.9 |
14 |
1845 |
买入 |
| 09:39:43 |
13.9 |
6 |
1851 |
卖出 |
| 09:39:52 |
13.9 |
3 |
1854 |
卖出 |
| 09:39:58 |
13.94 |
7 |
1861 |
买入 |
| 09:40:01 |
13.94 |
64 |
1925 |
买入 |
| 09:40:22 |
13.91 |
8 |
1933 |
买入 |
| 09:40:25 |
13.91 |
26 |
1959 |
买入 |
| 09:40:46 |
13.94 |
42 |
2001 |
买入 |
| 09:40:55 |
13.95 |
2 |
2003 |
卖出 |
| 09:40:58 |
13.95 |
2 |
2005 |
卖出 |
| 09:41:10 |
13.94 |
2 |
2007 |
卖出 |
| 09:41:16 |
13.96 |
15 |
2022 |
买入 |
| 09:41:19 |
13.94 |
17 |
2039 |
卖出 |
| 09:41:22 |
13.94 |
4 |
2043 |
卖出 |
| 09:41:46 |
13.9 |
2 |
2045 |
卖出 |
| 09:42:13 |
13.91 |
2 |
2047 |
卖出 |
| 09:42:16 |
13.91 |
4 |
2051 |
买入 |
| 09:42:31 |
13.89 |
3 |
2054 |
卖出 |
| 09:42:34 |
13.88 |
22 |
2076 |
卖出 |
| 09:42:49 |
13.91 |
2 |
2078 |
买入 |
| 09:42:55 |
13.93 |
10 |
2088 |
买入 |
| 09:43:01 |
13.94 |
5 |
2093 |
买入 |
| 09:43:04 |
13.93 |
51 |
2144 |
卖出 |
| 09:43:07 |
13.93 |
11 |
2155 |
买入 |
| 09:43:10 |
13.97 |
2 |
2157 |
买入 |
| 09:43:13 |
13.97 |
48 |
2205 |
买入 |
| 09:43:16 |
13.98 |
5 |
2210 |
买入 |
| 09:43:19 |
13.97 |
16 |
2226 |
卖出 |
| 09:43:37 |
13.95 |
2 |
2228 |
买入 |
| 09:43:40 |
13.95 |
3 |
2231 |
买入 |
| 09:43:58 |
13.95 |
2 |
2233 |
卖出 |
| 09:44:04 |
13.94 |
2 |
2235 |
卖出 |
| 09:44:10 |
13.97 |
50 |
2285 |
买入 |
| 09:44:13 |
13.97 |
1 |
2286 |
买入 |
| 09:44:28 |
13.97 |
14 |
2300 |
卖出 |
| 09:44:31 |
13.96 |
4 |
2304 |
买入 |
| 09:44:55 |
13.94 |
2 |
2306 |
卖出 |
| 09:45:04 |
13.94 |
2 |
2308 |
买入 |
| 09:45:07 |
13.94 |
29 |
2337 |
买入 |
| 09:45:13 |
13.94 |
16 |
2353 |
卖出 |
| 09:46:16 |
13.94 |
10 |
2363 |
卖出 |
| 09:46:37 |
13.92 |
2 |
2365 |
卖出 |
| 09:47:07 |
13.94 |
18 |
2383 |
买入 |
| 09:47:19 |
13.96 |
5 |
2388 |
买入 |
| 09:47:22 |
13.96 |
6 |
2394 |
卖出 |
| 09:47:25 |
13.96 |
2 |
2396 |
买入 |
| 09:47:28 |
13.96 |
5 |
2401 |
买入 |
| 09:47:31 |
13.96 |
1 |
2402 |
卖出 |
| 09:47:34 |
13.96 |
0 |
2402 |
买入 |
| 09:47:46 |
13.98 |
7 |
2409 |
买入 |
| 09:47:58 |
13.99 |
2 |
2411 |
买入 |
| 09:48:10 |
13.98 |
10 |
2421 |
卖出 |
| 09:48:13 |
13.99 |
18 |
2439 |
买入 |
| 09:48:22 |
13.93 |
4 |
2443 |
卖出 |
| 09:49:07 |
13.93 |
14 |
2457 |
卖出 |
| 09:49:37 |
13.94 |
4 |
2461 |
买入 |
| 09:49:43 |
13.94 |
5 |
2466 |
卖出 |
| 09:50:01 |
13.95 |
5 |
2471 |
买入 |
| 09:50:04 |
13.96 |
2 |
2473 |
买入 |
| 09:50:13 |
13.98 |
10 |
2483 |
买入 |
| 09:50:16 |
13.99 |
9 |
2492 |
买入 |
| 09:50:19 |
14 |
11 |
2503 |
买入 |
| 09:50:28 |
14 |
10 |
2513 |
买入 |
| 09:50:40 |
13.98 |
1 |
2514 |
卖出 |
| 09:50:43 |
14 |
6 |
2520 |
买入 |
| 09:50:46 |
14 |
3 |
2523 |
卖出 |
| 09:50:52 |
14 |
5 |
2528 |
买入 |
| 09:51:13 |
13.95 |
1 |
2529 |
卖出 |
| 09:51:25 |
13.99 |
10 |
2539 |
买入 |
| 09:51:49 |
13.99 |
16 |
2555 |
买入 |
| 09:52:04 |
13.99 |
31 |
2586 |
买入 |
| 09:52:16 |
13.99 |
8 |
2594 |
买入 |
| 09:52:43 |
13.97 |
6 |
2600 |
卖出 |
| 09:53:22 |
13.98 |
5 |
2605 |
卖出 |
| 09:53:49 |
13.97 |
6 |
2611 |
买入 |
| 09:54:10 |
13.96 |
4 |
2615 |
卖出 |
| 09:54:43 |
13.98 |
2 |
2617 |
买入 |
| 09:54:52 |
13.99 |
4 |
2621 |
买入 |
| 09:54:58 |
13.99 |
4 |
2625 |
买入 |
| 09:55:01 |
13.99 |
2 |
2627 |
买入 |
| 09:55:07 |
13.99 |
2 |
2629 |
买入 |
| 09:55:10 |
13.99 |
9 |
2638 |
买入 |
| 09:55:13 |
14.02 |
10 |
2648 |
买入 |
| 09:55:34 |
14.02 |
16 |
2664 |
卖出 |
| 09:56:37 |
14.03 |
38 |
2702 |
买入 |
| 09:56:43 |
14.06 |
6 |
2708 |
买入 |
| 09:56:49 |
14.06 |
6 |
2714 |
买入 |
| 09:57:25 |
14.1 |
30 |
2744 |
买入 |
| 09:57:31 |
14.09 |
8 |
2752 |
买入 |
| 09:57:34 |
14.09 |
16 |
2768 |
买入 |
| 09:57:40 |
14.09 |
4 |
2772 |
买入 |
| 09:57:46 |
14.09 |
2 |
2774 |
买入 |
| 09:57:49 |
14.09 |
7 |
2781 |
卖出 |
| 09:57:52 |
14.11 |
8 |
2789 |
买入 |
| 09:57:55 |
14.1 |
11 |
2800 |
卖出 |
| 09:58:01 |
14.1 |
4 |
2804 |
买入 |
| 09:58:13 |
14.06 |
3 |
2807 |
卖出 |
| 09:58:16 |
14.06 |
0 |
2807 |
卖出 |
| 09:58:25 |
14.06 |
4 |
2811 |
买入 |
| 09:58:28 |
14.06 |
10 |
2821 |
买入 |
| 09:58:31 |
14.1 |
3 |
2824 |
买入 |
| 09:58:34 |
14.08 |
1 |
2825 |
卖出 |
| 09:58:46 |
14.08 |
4 |
2829 |
卖出 |
| 09:58:55 |
14.09 |
5 |
2834 |
卖出 |
| 09:58:58 |
14.1 |
3 |
2837 |
买入 |
| 09:59:19 |
14.08 |
119 |
2956 |
卖出 |
| 09:59:22 |
14.08 |
43 |
2999 |
卖出 |
| 09:59:25 |
14.08 |
0 |
2999 |
卖出 |
| 09:59:28 |
14.1 |
25 |
3024 |
买入 |
| 09:59:34 |
14.1 |
10 |
3034 |
买入 |
| 09:59:37 |
14.02 |
14 |
3048 |
卖出 |
| 09:59:40 |
14.02 |
4 |
3052 |
卖出 |
| 09:59:43 |
14.09 |
2 |
3054 |
买入 |
| 09:59:58 |
14.02 |
2 |
3056 |
卖出 |
| 10:00:01 |
14.02 |
1 |
3057 |
卖出 |
| 10:01:07 |
14.08 |
12 |
3069 |
买入 |
| 10:01:10 |
14.1 |
11 |
3080 |
买入 |
| 10:01:13 |
14.1 |
9 |
3089 |
买入 |
| 10:01:16 |
14.11 |
21 |
3110 |
买入 |
| 10:01:31 |
14.12 |
8 |
3118 |
买入 |
| 10:01:40 |
14.12 |
15 |
3133 |
买入 |
| 10:01:46 |
14.13 |
10 |
3143 |
买入 |
| 10:01:55 |
14.12 |
2 |
3145 |
买入 |
| 10:02:07 |
14.11 |
5 |
3150 |
卖出 |
| 10:02:19 |
14.11 |
3 |
3153 |
卖出 |
| 10:02:34 |
14.11 |
24 |
3177 |
卖出 |
| 10:02:40 |
14.12 |
9 |
3186 |
买入 |
| 10:02:49 |
14.12 |
7 |
3193 |
买入 |
| 10:02:52 |
14.13 |
11 |
3204 |
买入 |
| 10:02:55 |
14.13 |
16 |
3220 |
买入 |
| 10:03:19 |
14.12 |
2 |
3222 |
卖出 |
| 10:03:22 |
14.12 |
3 |
3225 |
卖出 |
| 10:03:25 |
14.12 |
8 |
3233 |
买入 |
| 10:03:28 |
14.12 |
5 |
3238 |
卖出 |
| 10:03:31 |
14.12 |
3 |
3241 |
买入 |
| 10:03:55 |
14.11 |
4 |
3245 |
卖出 |
| 10:03:58 |
14.11 |
50 |
3295 |
卖出 |
| 10:04:01 |
14.11 |
3 |
3298 |
买入 |
| 10:04:16 |
14.11 |
10 |
3308 |
买入 |
| 10:04:22 |
14.11 |
15 |
3323 |
买入 |
| 10:05:10 |
14.11 |
15 |
3338 |
买入 |
| 10:05:13 |
14.11 |
15 |
3353 |
买入 |
| 10:05:16 |
14.11 |
8 |
3361 |
买入 |
| 10:05:19 |
14.12 |
4 |
3365 |
买入 |
| 10:05:25 |
14.14 |
6 |
3371 |
买入 |
| 10:05:37 |
14.15 |
48 |
3419 |
买入 |
| 10:05:43 |
14.15 |
23 |
3442 |
买入 |
| 10:05:52 |
14.15 |
27 |
3469 |
买入 |
| 10:06:07 |
14.15 |
2 |
3471 |
卖出 |
| 10:06:13 |
14.17 |
8 |
3479 |
买入 |
| 10:06:40 |
14.14 |
2 |
3481 |
买入 |
| 10:07:16 |
14.16 |
8 |
3489 |
买入 |
| 10:07:19 |
14.14 |
6 |
3495 |
卖出 |
| 10:07:22 |
14.14 |
3 |
3498 |
买入 |
| 10:07:43 |
14.12 |
3 |
3501 |
卖出 |
| 10:08:13 |
14.17 |
8 |
3509 |
买入 |
| 10:08:16 |
14.14 |
11 |
3520 |
卖出 |
| 10:08:19 |
14.14 |
2 |
3522 |
买入 |
| 10:08:49 |
14.16 |
5 |
3527 |
卖出 |
| 10:09:16 |
14.18 |
37 |
3564 |
买入 |
| 10:09:19 |
14.19 |
30 |
3594 |
买入 |
| 10:09:31 |
14.2 |
76 |
3670 |
买入 |
| 10:09:34 |
14.2 |
19 |
3689 |
卖出 |
| 10:09:37 |
14.26 |
20 |
3709 |
买入 |
| 10:10:16 |
14.19 |
21 |
3730 |
卖出 |
| 10:10:19 |
14.19 |
12 |
3742 |
买入 |
| 10:10:22 |
14.18 |
3 |
3745 |
卖出 |
| 10:10:25 |
14.18 |
3 |
3748 |
卖出 |
| 10:10:28 |
14.17 |
10 |
3758 |
卖出 |
| 10:10:31 |
14.17 |
3 |
3761 |
买入 |
| 10:11:10 |
14.18 |
2 |
3763 |
买入 |
| 10:11:16 |
14.2 |
8 |
3771 |
买入 |
| 10:11:22 |
14.17 |
5 |
3776 |
卖出 |
| 10:11:43 |
14.2 |
40 |
3816 |
买入 |
| 10:11:49 |
14.23 |
3 |
3819 |
买入 |
| 10:11:52 |
14.24 |
7 |
3826 |
买入 |
| 10:12:10 |
14.23 |
18 |
3844 |
卖出 |
| 10:12:13 |
14.23 |
5 |
3849 |
卖出 |
| 10:12:16 |
14.23 |
8 |
3857 |
买入 |
| 10:12:22 |
14.23 |
19 |
3876 |
买入 |
| 10:12:40 |
14.2 |
10 |
3886 |
卖出 |
| 10:13:07 |
14.2 |
0 |
3886 |
卖出 |
| 10:13:13 |
14.2 |
23 |
3909 |
卖出 |
| 10:13:16 |
14.22 |
5 |
3914 |
买入 |
| 10:13:52 |
14.2 |
10 |
3924 |
卖出 |
| 10:14:19 |
14.23 |
7 |
3931 |
买入 |
| 10:14:25 |
14.2 |
30 |
3961 |
卖出 |
| 10:14:28 |
14.2 |
2 |
3963 |
卖出 |