普门科技[688389]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:13 |
14.19 |
6 |
6 |
集合竞价 |
| 09:21:16 |
14.19 |
8 |
8 |
集合竞价 |
| 09:21:43 |
14.19 |
17 |
17 |
集合竞价 |
| 09:21:46 |
14.19 |
17 |
17 |
集合竞价 |
| 09:23:22 |
14.19 |
17 |
17 |
集合竞价 |
| 09:23:25 |
14.18 |
17 |
17 |
集合竞价 |
| 09:23:52 |
14.15 |
17 |
17 |
集合竞价 |
| 09:24:10 |
14.13 |
17 |
17 |
集合竞价 |
| 09:24:34 |
14.01 |
19 |
19 |
集合竞价 |
| 09:24:43 |
14 |
27 |
27 |
集合竞价 |
| 09:24:58 |
14 |
27 |
27 |
集合竞价 |
| 09:25:03 |
14 |
27 |
54 |
买入 |
| 09:30:02 |
13.88 |
8 |
62 |
卖出 |
| 09:30:05 |
13.82 |
14 |
76 |
买入 |
| 09:30:14 |
13.82 |
2 |
78 |
买入 |
| 09:30:17 |
13.76 |
23 |
101 |
卖出 |
| 09:30:20 |
13.76 |
3 |
104 |
卖出 |
| 09:30:23 |
13.76 |
11 |
115 |
买入 |
| 09:30:29 |
13.76 |
6 |
121 |
买入 |
| 09:30:32 |
13.7 |
10 |
131 |
卖出 |
| 09:30:35 |
13.76 |
20 |
151 |
买入 |
| 09:30:38 |
13.76 |
34 |
185 |
买入 |
| 09:30:41 |
13.76 |
11 |
196 |
买入 |
| 09:30:44 |
13.76 |
5 |
201 |
买入 |
| 09:30:50 |
13.81 |
2 |
203 |
买入 |
| 09:30:53 |
13.76 |
4 |
207 |
卖出 |
| 09:31:05 |
13.93 |
200 |
407 |
买入 |
| 09:31:11 |
13.77 |
4 |
411 |
卖出 |
| 09:31:14 |
13.81 |
10 |
421 |
买入 |
| 09:31:17 |
13.81 |
2 |
423 |
买入 |
| 09:31:20 |
13.82 |
13 |
436 |
买入 |
| 09:31:23 |
13.82 |
6 |
442 |
买入 |
| 09:31:29 |
13.81 |
4 |
446 |
卖出 |
| 09:31:38 |
13.89 |
4 |
450 |
买入 |
| 09:31:41 |
13.89 |
46 |
496 |
买入 |
| 09:31:44 |
13.89 |
13 |
509 |
卖出 |
| 09:31:47 |
13.91 |
48 |
557 |
买入 |
| 09:31:50 |
13.92 |
23 |
580 |
卖出 |
| 09:31:53 |
13.93 |
12 |
592 |
买入 |
| 09:31:56 |
13.9 |
2 |
594 |
卖出 |
| 09:32:02 |
13.9 |
9 |
603 |
卖出 |
| 09:32:05 |
13.92 |
59 |
662 |
买入 |
| 09:32:08 |
13.93 |
56 |
718 |
买入 |
| 09:32:11 |
13.93 |
30 |
748 |
买入 |
| 09:32:23 |
13.93 |
4 |
752 |
卖出 |
| 09:32:29 |
14 |
152 |
904 |
买入 |
| 09:32:32 |
13.93 |
2 |
906 |
卖出 |
| 09:32:47 |
14.04 |
99 |
1005 |
买入 |
| 09:32:50 |
14.04 |
48 |
1053 |
卖出 |
| 09:32:53 |
14.04 |
4 |
1057 |
卖出 |
| 09:32:56 |
14.04 |
0 |
1057 |
卖出 |
| 09:32:59 |
14.04 |
3 |
1060 |
买入 |
| 09:33:02 |
14.04 |
7 |
1067 |
卖出 |
| 09:33:11 |
14.03 |
3 |
1070 |
买入 |
| 09:33:35 |
13.96 |
4 |
1074 |
卖出 |
| 09:33:50 |
14.01 |
20 |
1094 |
买入 |
| 09:33:53 |
14.02 |
3 |
1097 |
买入 |
| 09:33:56 |
14.02 |
2 |
1099 |
买入 |
| 09:34:02 |
14.02 |
3 |
1102 |
买入 |
| 09:34:14 |
13.98 |
102 |
1204 |
卖出 |
| 09:34:17 |
13.99 |
8 |
1212 |
买入 |
| 09:34:23 |
13.99 |
4 |
1216 |
卖出 |
| 09:34:26 |
14.03 |
4 |
1220 |
买入 |
| 09:34:35 |
13.99 |
16 |
1236 |
卖出 |
| 09:34:38 |
13.99 |
12 |
1248 |
买入 |
| 09:34:44 |
13.97 |
14 |
1262 |
卖出 |
| 09:34:47 |
13.97 |
8 |
1270 |
买入 |
| 09:34:50 |
13.96 |
5 |
1275 |
卖出 |
| 09:34:53 |
13.96 |
1 |
1276 |
卖出 |
| 09:35:02 |
13.95 |
4 |
1280 |
卖出 |
| 09:35:05 |
13.96 |
5 |
1285 |
买入 |
| 09:35:08 |
13.94 |
1 |
1286 |
卖出 |
| 09:35:11 |
13.97 |
6 |
1292 |
买入 |
| 09:35:14 |
13.95 |
4 |
1296 |
卖出 |
| 09:35:17 |
13.96 |
6 |
1302 |
买入 |
| 09:35:26 |
13.96 |
6 |
1308 |
买入 |
| 09:35:29 |
13.94 |
9 |
1317 |
卖出 |
| 09:35:38 |
13.92 |
29 |
1346 |
卖出 |
| 09:35:47 |
13.94 |
6 |
1352 |
买入 |
| 09:35:50 |
13.94 |
2 |
1354 |
买入 |
| 09:35:56 |
13.85 |
30 |
1384 |
卖出 |
| 09:36:02 |
13.86 |
2 |
1386 |
卖出 |
| 09:36:32 |
13.88 |
8 |
1394 |
买入 |
| 09:36:35 |
13.88 |
3 |
1397 |
卖出 |
| 09:36:41 |
13.93 |
18 |
1415 |
买入 |
| 09:36:44 |
13.93 |
18 |
1433 |
买入 |
| 09:36:50 |
13.94 |
30 |
1463 |
买入 |
| 09:37:02 |
13.94 |
2 |
1465 |
卖出 |
| 09:37:05 |
13.96 |
8 |
1473 |
买入 |
| 09:37:08 |
13.96 |
16 |
1489 |
买入 |
| 09:37:11 |
13.96 |
23 |
1512 |
买入 |
| 09:37:14 |
13.97 |
11 |
1523 |
买入 |
| 09:37:17 |
13.99 |
3 |
1526 |
买入 |
| 09:37:20 |
13.99 |
11 |
1537 |
买入 |
| 09:37:44 |
13.99 |
12 |
1549 |
买入 |
| 09:38:08 |
13.97 |
2 |
1551 |
买入 |
| 09:38:14 |
13.94 |
4 |
1555 |
卖出 |
| 09:38:29 |
13.99 |
21 |
1576 |
买入 |
| 09:38:32 |
13.97 |
3 |
1579 |
卖出 |
| 09:38:35 |
14 |
2 |
1581 |
买入 |
| 09:38:44 |
14 |
2 |
1583 |
买入 |
| 09:39:02 |
13.99 |
2 |
1585 |
卖出 |
| 09:39:05 |
13.99 |
5 |
1590 |
卖出 |
| 09:39:08 |
13.99 |
3 |
1593 |
卖出 |
| 09:39:32 |
13.97 |
2 |
1595 |
卖出 |
| 09:39:59 |
13.98 |
41 |
1636 |
买入 |
| 09:40:02 |
13.98 |
31 |
1667 |
买入 |
| 09:40:05 |
13.99 |
6 |
1673 |
买入 |
| 09:40:11 |
13.99 |
15 |
1688 |
买入 |
| 09:40:14 |
14 |
32 |
1720 |
买入 |
| 09:40:20 |
14.02 |
13 |
1733 |
卖出 |
| 09:40:23 |
14.02 |
2 |
1735 |
卖出 |
| 09:40:32 |
14.02 |
2 |
1737 |
卖出 |
| 09:40:53 |
13.99 |
9 |
1746 |
卖出 |
| 09:41:05 |
13.99 |
4 |
1750 |
买入 |
| 09:41:08 |
13.99 |
2 |
1752 |
卖出 |
| 09:41:11 |
14.01 |
2 |
1754 |
买入 |
| 09:41:32 |
13.99 |
4 |
1758 |
卖出 |
| 09:41:35 |
13.99 |
1 |
1759 |
卖出 |
| 09:41:50 |
14.01 |
2 |
1761 |
买入 |
| 09:41:53 |
14.01 |
8 |
1769 |
买入 |
| 09:42:02 |
14.04 |
6 |
1775 |
买入 |
| 09:42:08 |
14.04 |
3 |
1778 |
买入 |
| 09:42:29 |
14.05 |
6 |
1784 |
买入 |
| 09:42:32 |
14.05 |
2 |
1786 |
买入 |
| 09:42:44 |
14.04 |
2 |
1788 |
买入 |
| 09:42:47 |
14.07 |
60 |
1848 |
买入 |
| 09:42:53 |
14.07 |
2 |
1850 |
卖出 |
| 09:43:02 |
14.07 |
2 |
1852 |
卖出 |
| 09:43:08 |
14.1 |
17 |
1869 |
买入 |
| 09:43:11 |
14.1 |
17 |
1886 |
买入 |
| 09:43:14 |
14.11 |
16 |
1902 |
买入 |
| 09:43:17 |
14.11 |
7 |
1909 |
买入 |
| 09:43:20 |
14.13 |
9 |
1918 |
买入 |
| 09:43:47 |
14.13 |
5 |
1923 |
买入 |
| 09:43:50 |
14.18 |
2 |
1925 |
买入 |
| 09:44:32 |
14.15 |
2 |
1927 |
买入 |
| 09:44:44 |
14.12 |
28 |
1955 |
卖出 |
| 09:44:47 |
14.13 |
10 |
1965 |
买入 |
| 09:44:50 |
14.14 |
26 |
1991 |
买入 |
| 09:44:59 |
14.13 |
7 |
1998 |
卖出 |
| 09:45:02 |
14.13 |
2 |
2000 |
卖出 |
| 09:45:05 |
14.1 |
6 |
2006 |
卖出 |
| 09:45:11 |
14.15 |
4 |
2010 |
买入 |
| 09:45:14 |
14.13 |
2 |
2012 |
卖出 |
| 09:45:17 |
14.13 |
4 |
2016 |
买入 |
| 09:45:32 |
14.13 |
2 |
2018 |
卖出 |
| 09:45:38 |
14.13 |
2 |
2020 |
买入 |
| 09:45:47 |
14.15 |
2 |
2022 |
买入 |
| 09:45:50 |
14.17 |
10 |
2032 |
买入 |
| 09:45:53 |
14.18 |
2 |
2034 |
买入 |
| 09:46:29 |
14.18 |
2 |
2036 |
买入 |
| 09:46:32 |
14.18 |
2 |
2038 |
买入 |
| 09:46:38 |
14.17 |
3 |
2041 |
卖出 |
| 09:46:41 |
14.17 |
1 |
2042 |
卖出 |
| 09:46:59 |
14.15 |
10 |
2052 |
卖出 |
| 09:47:08 |
14.15 |
2 |
2054 |
买入 |
| 09:47:11 |
14.13 |
4 |
2058 |
卖出 |
| 09:47:14 |
14.15 |
2 |
2060 |
买入 |
| 09:47:17 |
14.15 |
6 |
2066 |
买入 |
| 09:47:23 |
14.17 |
2 |
2068 |
买入 |
| 09:47:26 |
14.14 |
2 |
2070 |
卖出 |
| 09:47:32 |
14.18 |
37 |
2107 |
买入 |
| 09:47:35 |
14.2 |
12 |
2119 |
买入 |
| 09:47:47 |
14.2 |
9 |
2128 |
买入 |
| 09:47:53 |
14.2 |
2 |
2130 |
买入 |
| 09:47:59 |
14.2 |
0 |
2130 |
买入 |
| 09:48:02 |
14.18 |
24 |
2154 |
卖出 |
| 09:48:11 |
14.24 |
5 |
2159 |
买入 |
| 09:48:32 |
14.24 |
2 |
2161 |
买入 |
| 09:48:35 |
14.25 |
5 |
2166 |
买入 |
| 09:48:44 |
14.18 |
2 |
2168 |
卖出 |
| 09:49:11 |
14.2 |
2 |
2170 |
买入 |
| 09:49:14 |
14.2 |
20 |
2190 |
卖出 |
| 09:49:20 |
14.19 |
2 |
2192 |
卖出 |
| 09:49:23 |
14.19 |
6 |
2198 |
卖出 |
| 09:49:53 |
14.23 |
2 |
2200 |
买入 |
| 09:50:23 |
14.25 |
79 |
2279 |
买入 |
| 09:50:26 |
14.2 |
6 |
2285 |
卖出 |
| 09:50:29 |
14.2 |
44 |
2329 |
卖出 |
| 09:50:32 |
14.2 |
7 |
2336 |
买入 |
| 09:50:35 |
14.18 |
6 |
2342 |
卖出 |
| 09:50:56 |
14.18 |
4 |
2346 |
卖出 |
| 09:51:05 |
14.14 |
2 |
2348 |
卖出 |
| 09:51:14 |
14.2 |
2 |
2350 |
买入 |
| 09:51:53 |
14.11 |
17 |
2367 |
卖出 |
| 09:52:32 |
14.17 |
2 |
2369 |
买入 |
| 09:52:56 |
14.12 |
2 |
2371 |
卖出 |
| 09:53:08 |
14.17 |
2 |
2373 |
买入 |
| 09:53:14 |
14.18 |
2 |
2375 |
买入 |
| 09:53:26 |
14.14 |
2 |
2377 |
卖出 |
| 09:53:53 |
14.18 |
2 |
2379 |
买入 |
| 09:54:05 |
14.18 |
1 |
2380 |
买入 |
| 09:54:08 |
14.18 |
19 |
2399 |
卖出 |
| 09:54:32 |
14.19 |
2 |
2401 |
买入 |
| 09:54:44 |
14.19 |
11 |
2412 |
买入 |
| 09:54:50 |
14.18 |
5 |
2417 |
卖出 |
| 09:54:59 |
14.18 |
5 |
2422 |
卖出 |
| 09:55:14 |
14.19 |
12 |
2434 |
买入 |
| 09:55:20 |
14.15 |
2 |
2436 |
卖出 |
| 09:55:38 |
14.11 |
2 |
2438 |
卖出 |
| 09:57:11 |
14.13 |
2 |
2440 |
买入 |
| 09:57:38 |
14.11 |
63 |
2503 |
卖出 |
| 09:57:41 |
14.12 |
38 |
2541 |
买入 |
| 09:58:05 |
14.12 |
0 |
2541 |
卖出 |
| 09:58:38 |
14.18 |
6 |
2547 |
买入 |
| 09:59:02 |
14.19 |
39 |
2586 |
买入 |
| 09:59:05 |
14.2 |
63 |
2649 |
买入 |
| 09:59:08 |
14.2 |
22 |
2671 |
买入 |
| 09:59:23 |
14.23 |
26 |
2697 |
买入 |
| 09:59:38 |
14.23 |
9 |
2706 |
卖出 |
| 09:59:41 |
14.23 |
52 |
2758 |
卖出 |
| 09:59:44 |
14.23 |
98 |
2856 |
卖出 |
| 09:59:47 |
14.23 |
304 |
3160 |
卖出 |
| 09:59:50 |
14.23 |
8 |
3168 |
卖出 |
| 10:00:14 |
14.22 |
16 |
3184 |
买入 |
| 10:00:20 |
14.22 |
3 |
3187 |
买入 |
| 10:00:23 |
14.22 |
11 |
3198 |
买入 |
| 10:00:56 |
14.18 |
2 |
3200 |
卖出 |
| 10:02:41 |
14.19 |
6 |
3206 |
卖出 |
| 10:02:59 |
14.19 |
2 |
3208 |
卖出 |
| 10:03:20 |
14.19 |
62 |
3270 |
卖出 |
| 10:03:23 |
14.18 |
19 |
3289 |
卖出 |
| 10:03:26 |
14.18 |
3 |
3292 |
卖出 |
| 10:03:29 |
14.18 |
3 |
3295 |
卖出 |
| 10:05:17 |
14.15 |
2 |
3297 |
买入 |
| 10:06:08 |
14.15 |
5 |
3302 |
买入 |
| 10:06:11 |
14.15 |
1 |
3303 |
买入 |
| 10:06:23 |
14.19 |
6 |
3309 |
买入 |
| 10:06:59 |
14.15 |
2 |
3311 |
卖出 |
| 10:08:14 |
14.19 |
7 |
3318 |
买入 |
| 10:08:23 |
14.19 |
35 |
3353 |
买入 |
| 10:08:32 |
14.19 |
2 |
3355 |
买入 |
| 10:08:59 |
14.16 |
2 |
3357 |
卖出 |
| 10:09:11 |
14.19 |
5 |
3362 |
买入 |
| 10:09:20 |
14.19 |
6 |
3368 |
买入 |
| 10:10:11 |
14.2 |
2 |
3370 |
买入 |
| 10:10:20 |
14.2 |
2 |
3372 |
买入 |
| 10:10:50 |
14.16 |
2 |
3374 |
卖出 |
| 10:11:23 |
14.16 |
1 |
3375 |
卖出 |
| 10:12:41 |
14.15 |
2 |
3377 |
卖出 |
| 10:12:53 |
14.15 |
2 |
3379 |
卖出 |
| 10:13:32 |
14.15 |
5 |
3384 |
买入 |
| 10:14:41 |
14.14 |
4 |
3388 |
卖出 |
| 10:14:50 |
14.14 |
5 |
3393 |
卖出 |
| 10:14:53 |
14.14 |
4 |
3397 |
卖出 |
| 10:14:56 |
14.14 |
2 |
3399 |
卖出 |
| 10:15:23 |
14.14 |
2 |
3401 |
卖出 |
| 10:15:26 |
14.14 |
2 |
3403 |
卖出 |
| 10:15:29 |
14.14 |
0 |
3403 |
卖出 |
| 10:15:50 |
14.13 |
2 |
3405 |
卖出 |
| 10:15:56 |
14.14 |
4 |
3409 |
买入 |
| 10:16:02 |
14.13 |
2 |
3411 |
卖出 |
| 10:16:29 |
14.13 |
2 |
3413 |
买入 |
| 10:16:53 |
14.12 |
2 |
3415 |
卖出 |
| 10:17:08 |
14.12 |
3 |
3418 |
卖出 |
| 10:17:14 |
14.11 |
21 |
3439 |
卖出 |
| 10:18:23 |
14.11 |
6 |
3445 |
买入 |
| 10:18:26 |
14.11 |
2 |
3447 |
买入 |
| 10:18:29 |
14.11 |
2 |
3449 |
买入 |
| 10:18:32 |
14.12 |
2 |
3451 |
买入 |
| 10:19:05 |
14.11 |
25 |
3476 |
卖出 |
| 10:19:08 |
14.12 |
9 |
3485 |
买入 |
| 10:19:11 |
14.12 |
0 |
3485 |
买入 |
| 10:19:20 |
14.13 |
2 |
3487 |
买入 |
| 10:19:32 |
14.13 |
2 |
3489 |
买入 |
| 10:20:56 |
14.1 |
51 |
3540 |
卖出 |
| 10:21:23 |
14.11 |
2 |
3542 |
买入 |
| 10:21:26 |
14.11 |
4 |
3546 |
卖出 |
| 10:21:29 |
14.11 |
52 |
3598 |
买入 |
| 10:21:44 |
14.12 |
2 |
3600 |
买入 |
| 10:21:53 |
14.13 |
6 |
3606 |
买入 |
| 10:21:56 |
14.1 |
100 |
3706 |
卖出 |
| 10:22:02 |
14.12 |
2 |
3708 |
买入 |
| 10:22:11 |
14.13 |
4 |
3712 |
买入 |
| 10:22:14 |
14.15 |
4 |
3716 |
买入 |
| 10:23:35 |
14.15 |
25 |
3741 |
买入 |
| 10:23:47 |
14.15 |
19 |
3760 |
买入 |
| 10:23:50 |
14.16 |
52 |
3812 |
买入 |
| 10:23:53 |
14.16 |
40 |
3852 |
买入 |
| 10:23:56 |
14.17 |
2 |
3854 |
卖出 |
| 10:24:26 |
14.17 |
2 |
3856 |
卖出 |
| 10:24:53 |
14.17 |
23 |
3879 |
卖出 |
| 10:25:14 |
14.17 |
10 |
3889 |
买入 |
| 10:25:47 |
14.17 |
3 |
3892 |
买入 |
| 10:25:56 |
14.17 |
2 |
3894 |
卖出 |
| 10:26:08 |
14.18 |
12 |
3906 |
卖出 |
| 10:26:11 |
14.16 |
2 |
3908 |
卖出 |
| 10:26:14 |
14.2 |
30 |
3938 |
买入 |
| 10:26:17 |
14.2 |
17 |
3955 |
买入 |
| 10:26:20 |
14.2 |
6 |
3961 |
买入 |
| 10:28:20 |
14.2 |
2 |
3963 |
买入 |
| 10:29:32 |
14.2 |
49 |
4012 |
买入 |
| 10:29:38 |
14.2 |
35 |
4047 |
买入 |
| 10:29:59 |
14.19 |
2 |
4049 |
卖出 |
| 10:30:02 |
14.24 |
6 |
4055 |
买入 |
| 10:30:05 |
14.2 |
4 |
4059 |
卖出 |
| 10:30:20 |
14.21 |
14 |
4073 |
买入 |
| 10:31:02 |
14.23 |
5 |
4078 |
买入 |
| 10:31:05 |
14.24 |
61 |
4139 |
买入 |