普门科技[688389]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:48 |
17.95 |
5 |
5 |
集合竞价 |
| 09:24:42 |
17.9 |
5 |
5 |
集合竞价 |
| 09:24:54 |
17.9 |
6 |
6 |
集合竞价 |
| 09:24:57 |
17.95 |
16 |
16 |
集合竞价 |
| 09:25:00 |
17.95 |
16 |
16 |
集合竞价 |
| 09:25:05 |
17.95 |
16 |
32 |
买入 |
| 09:30:03 |
17.9 |
18 |
50 |
卖出 |
| 09:30:09 |
17.89 |
4 |
54 |
买入 |
| 09:30:12 |
17.95 |
18 |
72 |
买入 |
| 09:30:15 |
17.95 |
5 |
77 |
买入 |
| 09:30:18 |
17.96 |
6 |
83 |
买入 |
| 09:30:21 |
17.97 |
5 |
88 |
卖出 |
| 09:30:24 |
17.97 |
2 |
90 |
卖出 |
| 09:30:30 |
17.96 |
15 |
105 |
卖出 |
| 09:30:33 |
17.95 |
33 |
138 |
卖出 |
| 09:30:36 |
17.95 |
28 |
166 |
卖出 |
| 09:30:39 |
17.97 |
51 |
217 |
买入 |
| 09:30:45 |
17.99 |
34 |
251 |
卖出 |
| 09:30:48 |
18.02 |
3 |
254 |
买入 |
| 09:30:57 |
18 |
25 |
279 |
卖出 |
| 09:31:00 |
18.03 |
5 |
284 |
买入 |
| 09:31:06 |
18.03 |
17 |
301 |
买入 |
| 09:31:09 |
18.09 |
24 |
325 |
买入 |
| 09:31:12 |
18.08 |
3 |
328 |
卖出 |
| 09:31:15 |
18.05 |
8 |
336 |
卖出 |
| 09:31:18 |
18.05 |
2 |
338 |
卖出 |
| 09:31:21 |
18.07 |
2 |
340 |
卖出 |
| 09:31:27 |
18.09 |
10 |
350 |
买入 |
| 09:31:30 |
18.08 |
16 |
366 |
卖出 |
| 09:31:33 |
18.09 |
1 |
367 |
卖出 |
| 09:31:36 |
18.06 |
5 |
372 |
卖出 |
| 09:31:39 |
18.09 |
42 |
414 |
买入 |
| 09:31:42 |
18.09 |
1 |
415 |
卖出 |
| 09:31:45 |
18.09 |
6 |
421 |
买入 |
| 09:31:48 |
18.09 |
12 |
433 |
买入 |
| 09:31:54 |
18.11 |
4 |
437 |
买入 |
| 09:31:57 |
18.12 |
11 |
448 |
买入 |
| 09:32:18 |
18.11 |
4 |
452 |
买入 |
| 09:32:24 |
18.12 |
12 |
464 |
买入 |
| 09:32:27 |
18.11 |
29 |
493 |
卖出 |
| 09:32:33 |
18.11 |
3 |
496 |
买入 |
| 09:32:45 |
18.08 |
5 |
501 |
买入 |
| 09:32:51 |
18.11 |
11 |
512 |
买入 |
| 09:32:54 |
18.07 |
14 |
526 |
卖出 |
| 09:32:57 |
18.11 |
47 |
573 |
买入 |
| 09:33:00 |
18.12 |
27 |
600 |
买入 |
| 09:33:03 |
18.14 |
51 |
651 |
买入 |
| 09:33:06 |
18.1 |
11 |
662 |
卖出 |
| 09:33:09 |
18.12 |
2 |
664 |
买入 |
| 09:33:12 |
18.11 |
47 |
711 |
卖出 |
| 09:33:27 |
18.1 |
11 |
722 |
卖出 |
| 09:33:30 |
18.1 |
5 |
727 |
卖出 |
| 09:33:33 |
18.12 |
17 |
744 |
买入 |
| 09:33:42 |
18.12 |
5 |
749 |
买入 |
| 09:33:45 |
18.1 |
0 |
749 |
卖出 |
| 09:33:48 |
18.1 |
16 |
765 |
买入 |
| 09:33:51 |
18.09 |
1 |
766 |
卖出 |
| 09:34:03 |
18.09 |
35 |
801 |
卖出 |
| 09:34:06 |
18.07 |
4 |
805 |
卖出 |
| 09:34:09 |
18.1 |
2 |
807 |
买入 |
| 09:34:12 |
18.1 |
4 |
811 |
买入 |
| 09:34:15 |
18.07 |
2 |
813 |
卖出 |
| 09:34:18 |
18.07 |
47 |
860 |
卖出 |
| 09:34:33 |
18.07 |
30 |
890 |
买入 |
| 09:34:36 |
18.07 |
2 |
892 |
买入 |
| 09:34:39 |
18.07 |
10 |
902 |
卖出 |
| 09:34:42 |
18.06 |
55 |
957 |
卖出 |
| 09:34:45 |
18.07 |
9 |
966 |
买入 |
| 09:34:48 |
18.1 |
2 |
968 |
买入 |
| 09:34:51 |
18.1 |
3 |
971 |
买入 |
| 09:34:54 |
18.1 |
17 |
988 |
买入 |
| 09:35:03 |
18.09 |
2 |
990 |
卖出 |
| 09:35:06 |
18.08 |
6 |
996 |
卖出 |
| 09:35:12 |
18.07 |
14 |
1010 |
卖出 |
| 09:35:15 |
18.06 |
2 |
1012 |
卖出 |
| 09:35:24 |
18.06 |
13 |
1025 |
卖出 |
| 09:35:30 |
18.07 |
2 |
1027 |
买入 |
| 09:35:36 |
18.06 |
4 |
1031 |
卖出 |
| 09:35:39 |
18.06 |
29 |
1060 |
卖出 |
| 09:35:42 |
18.06 |
8 |
1068 |
卖出 |
| 09:35:45 |
18.06 |
2 |
1070 |
买入 |
| 09:35:48 |
18.05 |
2 |
1072 |
卖出 |
| 09:35:54 |
18.04 |
25 |
1097 |
卖出 |
| 09:36:00 |
18.02 |
2 |
1099 |
卖出 |
| 09:36:03 |
18.02 |
2 |
1101 |
卖出 |
| 09:36:09 |
18.04 |
27 |
1128 |
买入 |
| 09:36:12 |
18.05 |
23 |
1151 |
买入 |
| 09:36:15 |
18.07 |
52 |
1203 |
买入 |
| 09:36:18 |
18.07 |
2 |
1205 |
买入 |
| 09:36:21 |
18.08 |
20 |
1225 |
买入 |
| 09:36:24 |
18.09 |
27 |
1252 |
买入 |
| 09:36:30 |
18.11 |
126 |
1378 |
买入 |
| 09:36:33 |
18.11 |
117 |
1495 |
买入 |
| 09:36:36 |
18.12 |
13 |
1508 |
买入 |
| 09:36:39 |
18.13 |
12 |
1520 |
买入 |
| 09:36:42 |
18.14 |
45 |
1565 |
买入 |
| 09:36:45 |
18.14 |
4 |
1569 |
买入 |
| 09:36:48 |
18.15 |
55 |
1624 |
买入 |
| 09:36:51 |
18.16 |
10 |
1634 |
买入 |
| 09:36:54 |
18.18 |
6 |
1640 |
买入 |
| 09:37:00 |
18.2 |
13 |
1653 |
买入 |
| 09:37:03 |
18.2 |
2 |
1655 |
买入 |
| 09:37:06 |
18.2 |
4 |
1659 |
买入 |
| 09:37:09 |
18.18 |
62 |
1721 |
卖出 |
| 09:37:12 |
18.18 |
2 |
1723 |
买入 |
| 09:37:15 |
18.18 |
2 |
1725 |
买入 |
| 09:37:18 |
18.19 |
37 |
1762 |
买入 |
| 09:37:21 |
18.18 |
40 |
1802 |
卖出 |
| 09:37:24 |
18.15 |
69 |
1871 |
卖出 |
| 09:37:30 |
18.18 |
11 |
1882 |
买入 |
| 09:37:33 |
18.19 |
12 |
1894 |
买入 |
| 09:37:39 |
18.19 |
6 |
1900 |
买入 |
| 09:37:42 |
18.22 |
21 |
1921 |
买入 |
| 09:37:45 |
18.19 |
19 |
1940 |
卖出 |
| 09:37:48 |
18.22 |
10 |
1950 |
买入 |
| 09:37:54 |
18.22 |
20 |
1970 |
买入 |
| 09:37:57 |
18.22 |
20 |
1990 |
买入 |
| 09:38:03 |
18.22 |
27 |
2017 |
买入 |
| 09:38:06 |
18.21 |
52 |
2069 |
卖出 |
| 09:38:09 |
18.22 |
32 |
2101 |
买入 |
| 09:38:12 |
18.25 |
2 |
2103 |
买入 |
| 09:38:18 |
18.24 |
10 |
2113 |
卖出 |
| 09:38:21 |
18.24 |
8 |
2121 |
卖出 |
| 09:38:24 |
18.24 |
50 |
2171 |
买入 |
| 09:38:27 |
18.23 |
35 |
2206 |
卖出 |
| 09:38:30 |
18.22 |
5 |
2211 |
卖出 |
| 09:38:33 |
18.22 |
3 |
2214 |
卖出 |
| 09:38:42 |
18.23 |
5 |
2219 |
买入 |
| 09:38:45 |
18.2 |
73 |
2292 |
卖出 |
| 09:38:48 |
18.22 |
3 |
2295 |
卖出 |
| 09:39:15 |
18.22 |
2 |
2297 |
卖出 |
| 09:39:18 |
18.22 |
2 |
2299 |
卖出 |
| 09:39:21 |
18.22 |
1 |
2300 |
卖出 |
| 09:39:24 |
18.22 |
7 |
2307 |
买入 |
| 09:39:30 |
18.21 |
12 |
2319 |
卖出 |
| 09:39:36 |
18.16 |
5 |
2324 |
卖出 |
| 09:39:42 |
18.21 |
4 |
2328 |
买入 |
| 09:40:00 |
18.17 |
2 |
2330 |
卖出 |
| 09:40:03 |
18.21 |
6 |
2336 |
买入 |
| 09:40:06 |
18.21 |
56 |
2392 |
买入 |
| 09:40:12 |
18.21 |
5 |
2397 |
买入 |
| 09:40:15 |
18.23 |
65 |
2462 |
买入 |
| 09:40:18 |
18.23 |
2 |
2464 |
买入 |
| 09:40:21 |
18.23 |
22 |
2486 |
买入 |
| 09:40:24 |
18.25 |
32 |
2518 |
买入 |
| 09:40:36 |
18.23 |
2 |
2520 |
卖出 |
| 09:40:39 |
18.22 |
7 |
2527 |
卖出 |
| 09:40:42 |
18.21 |
7 |
2534 |
买入 |
| 09:40:45 |
18.21 |
2 |
2536 |
买入 |
| 09:40:48 |
18.2 |
4 |
2540 |
卖出 |
| 09:40:51 |
18.23 |
2 |
2542 |
买入 |
| 09:40:54 |
18.2 |
4 |
2546 |
卖出 |
| 09:41:00 |
18.23 |
3 |
2549 |
买入 |
| 09:41:12 |
18.24 |
61 |
2610 |
买入 |
| 09:41:15 |
18.24 |
32 |
2642 |
买入 |
| 09:41:18 |
18.25 |
45 |
2687 |
买入 |
| 09:41:21 |
18.26 |
73 |
2760 |
买入 |
| 09:41:24 |
18.24 |
17 |
2777 |
卖出 |
| 09:41:27 |
18.27 |
19 |
2796 |
买入 |
| 09:41:30 |
18.27 |
16 |
2812 |
买入 |
| 09:41:33 |
18.29 |
102 |
2914 |
买入 |
| 09:41:36 |
18.3 |
2 |
2916 |
买入 |
| 09:41:39 |
18.33 |
22 |
2938 |
买入 |
| 09:41:48 |
18.34 |
84 |
3022 |
买入 |
| 09:41:51 |
18.33 |
5 |
3027 |
卖出 |
| 09:41:54 |
18.35 |
63 |
3090 |
买入 |
| 09:42:00 |
18.35 |
122 |
3212 |
买入 |
| 09:42:06 |
18.36 |
12 |
3224 |
买入 |
| 09:42:09 |
18.35 |
14 |
3238 |
卖出 |
| 09:42:12 |
18.35 |
15 |
3253 |
卖出 |
| 09:42:15 |
18.35 |
98 |
3351 |
卖出 |
| 09:42:18 |
18.37 |
22 |
3373 |
买入 |
| 09:42:27 |
18.36 |
17 |
3390 |
买入 |
| 09:42:33 |
18.34 |
5 |
3395 |
卖出 |
| 09:42:36 |
18.34 |
9 |
3404 |
卖出 |
| 09:42:39 |
18.35 |
4 |
3408 |
买入 |
| 09:42:42 |
18.33 |
14 |
3422 |
卖出 |
| 09:42:45 |
18.35 |
8 |
3430 |
买入 |
| 09:42:48 |
18.35 |
2 |
3432 |
卖出 |
| 09:42:51 |
18.33 |
26 |
3458 |
卖出 |
| 09:42:54 |
18.29 |
5 |
3463 |
卖出 |
| 09:43:00 |
18.33 |
381 |
3844 |
买入 |
| 09:43:03 |
18.29 |
42 |
3886 |
卖出 |
| 09:43:06 |
18.3 |
93 |
3979 |
卖出 |
| 09:43:09 |
18.32 |
22 |
4001 |
买入 |
| 09:43:18 |
18.32 |
24 |
4025 |
买入 |
| 09:43:24 |
18.32 |
48 |
4073 |
卖出 |
| 09:43:30 |
18.32 |
5 |
4078 |
买入 |
| 09:43:33 |
18.27 |
2 |
4080 |
卖出 |
| 09:43:36 |
18.28 |
5 |
4085 |
买入 |
| 09:43:39 |
18.28 |
28 |
4113 |
卖出 |
| 09:43:42 |
18.26 |
20 |
4133 |
卖出 |
| 09:43:45 |
18.26 |
87 |
4220 |
卖出 |
| 09:43:51 |
18.33 |
184 |
4404 |
买入 |
| 09:43:54 |
18.35 |
4 |
4408 |
买入 |
| 09:43:57 |
18.34 |
6 |
4414 |
卖出 |
| 09:44:00 |
18.36 |
47 |
4461 |
买入 |
| 09:44:03 |
18.37 |
47 |
4508 |
买入 |
| 09:44:06 |
18.37 |
40 |
4548 |
买入 |
| 09:44:09 |
18.37 |
14 |
4562 |
买入 |
| 09:44:12 |
18.37 |
32 |
4594 |
买入 |
| 09:44:15 |
18.36 |
2 |
4596 |
卖出 |
| 09:44:21 |
18.4 |
232 |
4828 |
买入 |
| 09:44:36 |
18.35 |
17 |
4845 |
卖出 |
| 09:44:42 |
18.36 |
10 |
4855 |
买入 |
| 09:44:48 |
18.39 |
8 |
4863 |
买入 |
| 09:44:51 |
18.37 |
2 |
4865 |
卖出 |
| 09:44:54 |
18.4 |
214 |
5079 |
买入 |
| 09:44:57 |
18.4 |
22 |
5101 |
卖出 |
| 09:45:00 |
18.41 |
16 |
5117 |
买入 |
| 09:45:03 |
18.41 |
4 |
5121 |
卖出 |
| 09:45:06 |
18.44 |
100 |
5221 |
买入 |
| 09:45:09 |
18.45 |
56 |
5277 |
买入 |
| 09:45:15 |
18.45 |
2 |
5279 |
卖出 |
| 09:45:18 |
18.45 |
77 |
5356 |
卖出 |
| 09:45:21 |
18.45 |
5 |
5361 |
卖出 |
| 09:45:24 |
18.45 |
5 |
5366 |
卖出 |
| 09:45:27 |
18.45 |
11 |
5377 |
卖出 |
| 09:45:30 |
18.47 |
2 |
5379 |
买入 |
| 09:45:33 |
18.47 |
7 |
5386 |
买入 |
| 09:45:36 |
18.45 |
2 |
5388 |
卖出 |
| 09:45:39 |
18.45 |
2 |
5390 |
卖出 |
| 09:45:42 |
18.46 |
7 |
5397 |
买入 |
| 09:45:45 |
18.45 |
24 |
5421 |
卖出 |
| 09:45:57 |
18.44 |
19 |
5440 |
卖出 |
| 09:46:03 |
18.43 |
10 |
5450 |
卖出 |
| 09:46:06 |
18.41 |
3 |
5453 |
卖出 |
| 09:46:09 |
18.41 |
10 |
5463 |
卖出 |
| 09:46:12 |
18.41 |
10 |
5473 |
卖出 |
| 09:46:15 |
18.41 |
3 |
5476 |
卖出 |
| 09:46:18 |
18.43 |
5 |
5481 |
买入 |
| 09:46:21 |
18.41 |
2 |
5483 |
买入 |
| 09:46:33 |
18.41 |
4 |
5487 |
买入 |
| 09:46:42 |
18.4 |
10 |
5497 |
卖出 |
| 09:46:45 |
18.41 |
17 |
5514 |
买入 |
| 09:46:48 |
18.38 |
44 |
5558 |
卖出 |
| 09:46:51 |
18.41 |
16 |
5574 |
买入 |
| 09:46:54 |
18.42 |
39 |
5613 |
买入 |
| 09:46:57 |
18.41 |
110 |
5723 |
卖出 |
| 09:47:06 |
18.44 |
10 |
5733 |
买入 |
| 09:47:09 |
18.44 |
11 |
5744 |
买入 |
| 09:47:12 |
18.44 |
4 |
5748 |
买入 |
| 09:47:18 |
18.42 |
5 |
5753 |
卖出 |
| 09:47:21 |
18.42 |
2 |
5755 |
卖出 |
| 09:47:24 |
18.44 |
4 |
5759 |
买入 |
| 09:47:27 |
18.42 |
6 |
5765 |
卖出 |
| 09:47:33 |
18.44 |
2 |
5767 |
买入 |
| 09:47:36 |
18.43 |
8 |
5775 |
卖出 |
| 09:47:39 |
18.43 |
13 |
5788 |
买入 |
| 09:47:42 |
18.42 |
5 |
5793 |
卖出 |
| 09:47:45 |
18.43 |
28 |
5821 |
买入 |
| 09:47:48 |
18.43 |
18 |
5839 |
买入 |
| 09:47:51 |
18.42 |
10 |
5849 |
卖出 |
| 09:48:03 |
18.42 |
2 |
5851 |
卖出 |
| 09:48:06 |
18.43 |
12 |
5863 |
买入 |
| 09:48:09 |
18.42 |
61 |
5924 |
卖出 |
| 09:48:15 |
18.42 |
4 |
5928 |
买入 |
| 09:48:18 |
18.43 |
25 |
5953 |
买入 |
| 09:48:24 |
18.42 |
4 |
5957 |
买入 |
| 09:48:27 |
18.41 |
31 |
5988 |
卖出 |
| 09:48:30 |
18.41 |
11 |
5999 |
买入 |
| 09:48:33 |
18.43 |
20 |
6019 |
买入 |
| 09:48:36 |
18.45 |
175 |
6194 |
买入 |
| 09:48:39 |
18.46 |
107 |
6301 |
买入 |
| 09:48:42 |
18.47 |
46 |
6347 |
买入 |
| 09:48:45 |
18.47 |
10 |
6357 |
买入 |
| 09:48:48 |
18.46 |
30 |
6387 |
卖出 |
| 09:48:54 |
18.46 |
16 |
6403 |
卖出 |
| 09:49:00 |
18.46 |
50 |
6453 |
买入 |
| 09:49:06 |
18.46 |
16 |
6469 |
买入 |
| 09:49:09 |
18.47 |
54 |
6523 |
买入 |
| 09:49:12 |
18.47 |
20 |
6543 |
买入 |
| 09:49:15 |
18.47 |
4 |
6547 |
买入 |
| 09:49:18 |
18.48 |
15 |
6562 |
买入 |
| 09:49:21 |
18.48 |
24 |
6586 |
买入 |
| 09:49:24 |
18.48 |
2 |
6588 |
买入 |
| 09:49:27 |
18.48 |
24 |
6612 |
买入 |
| 09:49:30 |
18.48 |
2 |
6614 |
买入 |
| 09:49:33 |
18.48 |
4 |
6618 |
买入 |
| 09:49:36 |
18.47 |
2 |
6620 |
卖出 |
| 09:49:39 |
18.47 |
15 |
6635 |
买入 |
| 09:49:42 |
18.47 |
19 |
6654 |
买入 |
| 09:49:45 |
18.46 |
27 |
6681 |
卖出 |
| 09:49:48 |
18.43 |
15 |
6696 |
卖出 |
| 09:49:51 |
18.46 |
4 |
6700 |
买入 |
| 09:50:06 |
18.43 |
9 |
6709 |
卖出 |
| 09:50:09 |
18.43 |
36 |
6745 |
买入 |
| 09:50:15 |
18.42 |
2 |
6747 |
买入 |
| 09:50:24 |
18.36 |
11 |
6758 |
卖出 |
| 09:50:27 |
18.37 |
2 |
6760 |
买入 |
| 09:50:30 |
18.35 |
17 |
6777 |
卖出 |
| 09:50:33 |
18.36 |
4 |
6781 |
卖出 |
| 09:50:36 |
18.36 |
2 |
6783 |
卖出 |
| 09:50:45 |
18.36 |
2 |
6785 |
买入 |
| 09:51:00 |
18.34 |
4 |
6789 |
卖出 |
| 09:51:03 |
18.34 |
40 |
6829 |
买入 |
| 09:51:06 |
18.35 |
33 |
6862 |
买入 |
| 09:51:09 |
18.36 |
15 |
6877 |
买入 |
| 09:51:12 |
18.39 |
9 |
6886 |
买入 |
| 09:51:18 |
18.39 |
10 |
6896 |
买入 |