硕世生物[688399]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
123 |
10 |
10 |
集合竞价 |
| 09:16:05 |
121.65 |
22 |
22 |
集合竞价 |
| 09:16:11 |
123 |
12 |
12 |
集合竞价 |
| 09:24:44 |
123.06 |
34 |
34 |
集合竞价 |
| 09:24:47 |
123.2 |
34 |
34 |
集合竞价 |
| 09:24:59 |
123.5 |
43 |
43 |
集合竞价 |
| 09:25:03 |
123.5 |
43 |
86 |
卖出 |
| 09:30:03 |
124 |
6 |
92 |
买入 |
| 09:30:06 |
123.88 |
20 |
112 |
买入 |
| 09:30:09 |
123.34 |
43 |
155 |
卖出 |
| 09:30:12 |
123.88 |
34 |
189 |
买入 |
| 09:30:18 |
123.51 |
2 |
191 |
卖出 |
| 09:30:20 |
123.5 |
4 |
195 |
卖出 |
| 09:30:23 |
123.2 |
52 |
247 |
卖出 |
| 09:30:26 |
123.01 |
21 |
268 |
卖出 |
| 09:30:29 |
123.02 |
4 |
272 |
卖出 |
| 09:30:32 |
123 |
5 |
277 |
卖出 |
| 09:30:35 |
123 |
48 |
325 |
卖出 |
| 09:30:38 |
123 |
4 |
329 |
卖出 |
| 09:30:44 |
122.8 |
9 |
338 |
卖出 |
| 09:30:47 |
122.8 |
8 |
346 |
买入 |
| 09:30:50 |
122.8 |
6 |
352 |
买入 |
| 09:30:56 |
123.19 |
15 |
367 |
买入 |
| 09:30:59 |
123 |
13 |
380 |
卖出 |
| 09:31:02 |
123.19 |
14 |
394 |
买入 |
| 09:31:17 |
123.19 |
7 |
401 |
买入 |
| 09:31:23 |
123 |
0 |
401 |
卖出 |
| 09:31:26 |
123 |
1 |
402 |
买入 |
| 09:31:29 |
122.8 |
7 |
409 |
卖出 |
| 09:31:32 |
122.83 |
2 |
411 |
买入 |
| 09:31:35 |
122.83 |
2 |
413 |
卖出 |
| 09:31:38 |
123.19 |
3 |
416 |
买入 |
| 09:31:41 |
123.2 |
4 |
420 |
买入 |
| 09:31:53 |
123.01 |
13 |
433 |
卖出 |
| 09:31:56 |
122.99 |
5 |
438 |
卖出 |
| 09:31:59 |
123.21 |
10 |
448 |
卖出 |
| 09:32:02 |
123.51 |
1 |
449 |
买入 |
| 09:32:20 |
123.7 |
2 |
451 |
买入 |
| 09:32:44 |
123.7 |
36 |
487 |
买入 |
| 09:32:47 |
123.88 |
6 |
493 |
买入 |
| 09:32:50 |
123.73 |
4 |
497 |
卖出 |
| 09:32:56 |
123.85 |
5 |
502 |
卖出 |
| 09:32:59 |
123.88 |
4 |
506 |
买入 |
| 09:33:02 |
123.88 |
2 |
508 |
买入 |
| 09:33:08 |
123.87 |
5 |
513 |
卖出 |
| 09:33:11 |
123.72 |
10 |
523 |
卖出 |
| 09:33:14 |
123.71 |
12 |
535 |
卖出 |
| 09:33:20 |
123.3 |
2 |
537 |
卖出 |
| 09:33:23 |
123.32 |
4 |
541 |
买入 |
| 09:33:26 |
123.25 |
5 |
546 |
卖出 |
| 09:33:29 |
123.41 |
2 |
548 |
买入 |
| 09:33:32 |
122.86 |
33 |
581 |
卖出 |
| 09:33:35 |
123.27 |
18 |
599 |
买入 |
| 09:33:38 |
123.27 |
7 |
606 |
卖出 |
| 09:33:41 |
123.05 |
4 |
610 |
卖出 |
| 09:33:44 |
123.26 |
19 |
629 |
买入 |
| 09:33:47 |
123.27 |
21 |
650 |
买入 |
| 09:33:50 |
123.65 |
3 |
653 |
买入 |
| 09:33:59 |
123.3 |
6 |
659 |
卖出 |
| 09:34:11 |
124 |
71 |
730 |
买入 |
| 09:34:20 |
124 |
15 |
745 |
卖出 |
| 09:34:23 |
124.49 |
4 |
749 |
买入 |
| 09:34:26 |
124.47 |
4 |
753 |
买入 |
| 09:34:35 |
123.82 |
6 |
759 |
卖出 |
| 09:34:44 |
124.29 |
10 |
769 |
买入 |
| 09:34:47 |
124.47 |
9 |
778 |
买入 |
| 09:34:50 |
124.44 |
41 |
819 |
卖出 |
| 09:34:53 |
124.46 |
11 |
830 |
买入 |
| 09:34:59 |
124.55 |
17 |
847 |
买入 |
| 09:35:02 |
124.5 |
6 |
853 |
卖出 |
| 09:35:05 |
124.49 |
13 |
866 |
卖出 |
| 09:35:08 |
124.5 |
2 |
868 |
买入 |
| 09:35:11 |
124.58 |
10 |
878 |
买入 |
| 09:35:14 |
124.59 |
5 |
883 |
买入 |
| 09:35:17 |
124.59 |
1 |
884 |
卖出 |
| 09:35:20 |
124.55 |
1 |
885 |
卖出 |
| 09:35:26 |
124.5 |
11 |
896 |
卖出 |
| 09:35:29 |
124.58 |
25 |
921 |
买入 |
| 09:35:32 |
124.36 |
5 |
926 |
卖出 |
| 09:35:38 |
124.12 |
2 |
928 |
卖出 |
| 09:35:41 |
124.55 |
9 |
937 |
买入 |
| 09:35:44 |
124.55 |
10 |
947 |
卖出 |
| 09:35:56 |
124.55 |
13 |
960 |
买入 |
| 09:35:59 |
124.5 |
4 |
964 |
卖出 |
| 09:36:02 |
124.5 |
7 |
971 |
买入 |
| 09:36:08 |
124.55 |
10 |
981 |
买入 |
| 09:36:17 |
124.49 |
7 |
988 |
卖出 |
| 09:36:20 |
124.55 |
9 |
997 |
买入 |
| 09:36:23 |
124.58 |
4 |
1001 |
买入 |
| 09:36:26 |
124.62 |
6 |
1007 |
买入 |
| 09:36:32 |
124.56 |
4 |
1011 |
卖出 |
| 09:36:35 |
124.5 |
2 |
1013 |
买入 |
| 09:36:41 |
124.5 |
2 |
1015 |
买入 |
| 09:36:50 |
124.5 |
5 |
1020 |
买入 |
| 09:36:53 |
124.65 |
13 |
1033 |
买入 |
| 09:36:56 |
124.8 |
18 |
1051 |
买入 |
| 09:36:59 |
124.88 |
5 |
1056 |
买入 |
| 09:37:02 |
124.96 |
9 |
1065 |
买入 |
| 09:37:05 |
124.99 |
8 |
1073 |
买入 |
| 09:37:08 |
125.15 |
17 |
1090 |
买入 |
| 09:37:11 |
125.45 |
5 |
1095 |
买入 |
| 09:37:14 |
125.48 |
7 |
1102 |
买入 |
| 09:37:17 |
125.49 |
13 |
1115 |
买入 |
| 09:37:20 |
125.48 |
7 |
1122 |
卖出 |
| 09:37:24 |
125.49 |
2 |
1124 |
买入 |
| 09:37:26 |
125.49 |
34 |
1158 |
买入 |
| 09:37:29 |
125.49 |
0 |
1158 |
卖出 |
| 09:37:32 |
125.55 |
44 |
1202 |
买入 |
| 09:37:35 |
125.6 |
1 |
1203 |
买入 |
| 09:37:38 |
125.73 |
8 |
1211 |
买入 |
| 09:37:41 |
125.69 |
14 |
1225 |
卖出 |
| 09:37:44 |
125.77 |
5 |
1230 |
买入 |
| 09:37:50 |
125.76 |
21 |
1251 |
卖出 |
| 09:37:53 |
125.77 |
3 |
1254 |
买入 |
| 09:37:56 |
125.69 |
36 |
1290 |
卖出 |
| 09:37:59 |
125.79 |
21 |
1311 |
买入 |
| 09:38:02 |
125.49 |
25 |
1336 |
卖出 |
| 09:38:05 |
125.69 |
19 |
1355 |
买入 |
| 09:38:08 |
125.69 |
2 |
1357 |
买入 |
| 09:38:11 |
125.68 |
136 |
1493 |
卖出 |
| 09:38:14 |
125.18 |
7 |
1500 |
卖出 |
| 09:38:17 |
125.65 |
3 |
1503 |
买入 |
| 09:38:20 |
125.76 |
10 |
1513 |
买入 |
| 09:38:23 |
125.77 |
3 |
1516 |
买入 |
| 09:38:26 |
125.65 |
2 |
1518 |
买入 |
| 09:38:29 |
125.12 |
18 |
1536 |
卖出 |
| 09:38:32 |
125.6 |
5 |
1541 |
买入 |
| 09:38:38 |
125.59 |
7 |
1548 |
卖出 |
| 09:38:41 |
125.59 |
5 |
1553 |
买入 |
| 09:38:50 |
125.4 |
8 |
1561 |
买入 |
| 09:38:53 |
125.2 |
18 |
1579 |
卖出 |
| 09:38:56 |
125.14 |
5 |
1584 |
卖出 |
| 09:38:59 |
125.2 |
2 |
1586 |
买入 |
| 09:39:05 |
125.14 |
3 |
1589 |
卖出 |
| 09:39:11 |
125.2 |
4 |
1593 |
买入 |
| 09:39:14 |
125.2 |
4 |
1597 |
卖出 |
| 09:39:17 |
125.11 |
9 |
1606 |
卖出 |
| 09:39:20 |
125.13 |
4 |
1610 |
买入 |
| 09:39:23 |
125.13 |
2 |
1612 |
买入 |
| 09:39:26 |
125.13 |
0 |
1612 |
买入 |
| 09:39:32 |
125.13 |
4 |
1616 |
卖出 |
| 09:39:47 |
125.28 |
2 |
1618 |
卖出 |
| 09:39:50 |
125.4 |
5 |
1623 |
买入 |
| 09:39:53 |
125.39 |
14 |
1637 |
买入 |
| 09:39:56 |
125.39 |
1 |
1638 |
卖出 |
| 09:39:59 |
125.4 |
2 |
1640 |
买入 |
| 09:40:03 |
125.39 |
3 |
1643 |
卖出 |
| 09:40:05 |
125.2 |
39 |
1682 |
卖出 |
| 09:40:08 |
125.13 |
1 |
1683 |
卖出 |
| 09:40:11 |
124.96 |
13 |
1696 |
卖出 |
| 09:40:17 |
124.96 |
2 |
1698 |
卖出 |
| 09:40:21 |
124.56 |
46 |
1744 |
卖出 |
| 09:40:23 |
124.77 |
12 |
1756 |
买入 |
| 09:40:29 |
124.74 |
2 |
1758 |
卖出 |
| 09:40:53 |
124.5 |
2 |
1760 |
卖出 |
| 09:40:56 |
124.5 |
2 |
1762 |
买入 |
| 09:41:02 |
124.26 |
2 |
1764 |
卖出 |
| 09:41:12 |
124.35 |
7 |
1771 |
卖出 |
| 09:41:18 |
124.3 |
2 |
1773 |
卖出 |
| 09:41:20 |
124.2 |
19 |
1792 |
卖出 |
| 09:41:23 |
124.1 |
13 |
1805 |
卖出 |
| 09:41:27 |
123.82 |
19 |
1824 |
卖出 |
| 09:41:30 |
123.7 |
7 |
1831 |
卖出 |
| 09:41:33 |
123.69 |
14 |
1845 |
卖出 |
| 09:41:38 |
123.69 |
2 |
1847 |
买入 |
| 09:41:51 |
124.09 |
5 |
1852 |
买入 |
| 09:41:54 |
123.82 |
5 |
1857 |
卖出 |
| 09:41:57 |
123.77 |
3 |
1860 |
买入 |
| 09:42:06 |
123.77 |
3 |
1863 |
卖出 |
| 09:42:09 |
123.77 |
2 |
1865 |
买入 |
| 09:42:12 |
123.77 |
14 |
1879 |
买入 |
| 09:42:15 |
124.09 |
3 |
1882 |
买入 |
| 09:42:18 |
123.8 |
17 |
1899 |
卖出 |
| 09:42:27 |
123.85 |
3 |
1902 |
卖出 |
| 09:42:30 |
123.69 |
60 |
1962 |
卖出 |
| 09:42:33 |
123.5 |
11 |
1973 |
卖出 |
| 09:42:36 |
123.68 |
28 |
2001 |
买入 |
| 09:42:39 |
123.5 |
2 |
2003 |
卖出 |
| 09:42:42 |
123.67 |
3 |
2006 |
买入 |
| 09:42:44 |
123.67 |
5 |
2011 |
买入 |
| 09:42:51 |
123.67 |
2 |
2013 |
买入 |
| 09:42:54 |
123.67 |
3 |
2016 |
卖出 |
| 09:42:57 |
123.52 |
6 |
2022 |
卖出 |
| 09:43:03 |
123.5 |
10 |
2032 |
卖出 |
| 09:43:09 |
123.59 |
2 |
2034 |
买入 |
| 09:43:15 |
123.5 |
25 |
2059 |
卖出 |
| 09:43:18 |
123.59 |
25 |
2084 |
买入 |
| 09:43:21 |
123.59 |
4 |
2088 |
卖出 |
| 09:43:27 |
123.59 |
3 |
2091 |
卖出 |
| 09:43:36 |
123.52 |
14 |
2105 |
卖出 |
| 09:43:39 |
123.67 |
24 |
2129 |
买入 |
| 09:43:45 |
123.67 |
2 |
2131 |
卖出 |
| 09:43:51 |
123.66 |
4 |
2135 |
卖出 |
| 09:43:54 |
123.66 |
0 |
2135 |
卖出 |
| 09:43:57 |
123.66 |
12 |
2147 |
买入 |
| 09:44:00 |
123.52 |
2 |
2149 |
卖出 |
| 09:44:03 |
123.64 |
2 |
2151 |
买入 |
| 09:44:06 |
123.52 |
6 |
2157 |
卖出 |
| 09:44:09 |
123.64 |
8 |
2165 |
买入 |
| 09:44:12 |
123.5 |
49 |
2214 |
卖出 |
| 09:44:15 |
123.45 |
36 |
2250 |
卖出 |
| 09:44:18 |
123.45 |
0 |
2250 |
卖出 |
| 09:44:21 |
123.5 |
15 |
2265 |
买入 |
| 09:44:27 |
123.38 |
3 |
2268 |
卖出 |
| 09:44:30 |
123.38 |
2 |
2270 |
卖出 |
| 09:44:33 |
123.39 |
7 |
2277 |
卖出 |
| 09:44:36 |
123.39 |
5 |
2282 |
卖出 |
| 09:44:48 |
123.42 |
2 |
2284 |
买入 |
| 09:44:51 |
123.38 |
5 |
2289 |
卖出 |
| 09:44:54 |
123.38 |
2 |
2291 |
卖出 |
| 09:45:00 |
123.39 |
4 |
2295 |
买入 |
| 09:45:06 |
123.39 |
14 |
2309 |
卖出 |
| 09:45:09 |
123.42 |
2 |
2311 |
买入 |
| 09:45:12 |
123.42 |
2 |
2313 |
卖出 |
| 09:45:15 |
123.4 |
12 |
2325 |
卖出 |
| 09:45:18 |
123.38 |
15 |
2340 |
卖出 |
| 09:45:21 |
123.38 |
8 |
2348 |
卖出 |
| 09:45:24 |
123.36 |
10 |
2358 |
卖出 |
| 09:45:27 |
123.36 |
7 |
2365 |
卖出 |
| 09:45:30 |
123.35 |
6 |
2371 |
卖出 |
| 09:45:36 |
123.37 |
2 |
2373 |
卖出 |
| 09:45:39 |
123.37 |
2 |
2375 |
买入 |
| 09:45:42 |
123.35 |
8 |
2383 |
卖出 |
| 09:45:45 |
123.37 |
6 |
2389 |
买入 |
| 09:45:54 |
123.37 |
2 |
2391 |
卖出 |
| 09:46:06 |
123.4 |
2 |
2393 |
买入 |
| 09:46:09 |
123.38 |
4 |
2397 |
卖出 |
| 09:46:12 |
123.38 |
7 |
2404 |
卖出 |
| 09:46:15 |
123.38 |
4 |
2408 |
卖出 |
| 09:46:18 |
123.38 |
8 |
2416 |
买入 |
| 09:46:21 |
123.35 |
5 |
2421 |
卖出 |
| 09:46:24 |
123.38 |
13 |
2434 |
买入 |
| 09:46:27 |
123.38 |
4 |
2438 |
卖出 |
| 09:46:30 |
123.38 |
8 |
2446 |
卖出 |
| 09:46:33 |
123.39 |
9 |
2455 |
买入 |
| 09:46:36 |
123.39 |
2 |
2457 |
买入 |
| 09:46:45 |
123.41 |
4 |
2461 |
买入 |
| 09:46:48 |
123.41 |
4 |
2465 |
买入 |
| 09:46:57 |
123.49 |
2 |
2467 |
买入 |
| 09:47:06 |
123.64 |
0 |
2467 |
买入 |
| 09:47:09 |
123.64 |
4 |
2471 |
卖出 |
| 09:47:24 |
123.9 |
9 |
2480 |
买入 |
| 09:47:27 |
123.9 |
6 |
2486 |
卖出 |
| 09:47:30 |
123.9 |
2 |
2488 |
卖出 |
| 09:47:33 |
123.98 |
5 |
2493 |
买入 |
| 09:47:36 |
123.98 |
3 |
2496 |
卖出 |
| 09:47:45 |
124.29 |
3 |
2499 |
买入 |
| 09:48:00 |
124.29 |
0 |
2499 |
买入 |
| 09:48:06 |
124.29 |
3 |
2502 |
卖出 |
| 09:48:09 |
124.29 |
2 |
2504 |
买入 |
| 09:48:12 |
124.29 |
3 |
2507 |
买入 |
| 09:48:15 |
124.3 |
18 |
2525 |
买入 |
| 09:48:18 |
124.31 |
8 |
2533 |
买入 |
| 09:48:27 |
124.3 |
10 |
2543 |
卖出 |
| 09:48:39 |
124.31 |
5 |
2548 |
买入 |
| 09:48:42 |
124.35 |
7 |
2555 |
买入 |
| 09:48:45 |
124.35 |
2 |
2557 |
卖出 |
| 09:48:48 |
124.39 |
2 |
2559 |
买入 |
| 09:48:54 |
124.39 |
4 |
2563 |
买入 |
| 09:49:00 |
124.31 |
2 |
2565 |
卖出 |
| 09:49:06 |
124.39 |
32 |
2597 |
买入 |
| 09:49:12 |
124.36 |
8 |
2605 |
卖出 |
| 09:49:18 |
124.55 |
10 |
2615 |
买入 |
| 09:49:24 |
124.54 |
8 |
2623 |
卖出 |
| 09:49:27 |
124.54 |
3 |
2626 |
卖出 |
| 09:49:30 |
124.03 |
4 |
2630 |
卖出 |
| 09:49:42 |
123.98 |
32 |
2662 |
卖出 |
| 09:49:45 |
123.98 |
2 |
2664 |
卖出 |
| 09:49:57 |
123.99 |
32 |
2696 |
买入 |
| 09:50:00 |
123.98 |
2 |
2698 |
卖出 |
| 09:50:09 |
124.2 |
2 |
2700 |
买入 |
| 09:50:15 |
124.05 |
3 |
2703 |
卖出 |
| 09:50:18 |
124.48 |
2 |
2705 |
买入 |
| 09:50:45 |
124.06 |
11 |
2716 |
卖出 |
| 09:50:57 |
124.47 |
2 |
2718 |
买入 |
| 09:51:24 |
124.44 |
2 |
2720 |
买入 |
| 09:51:42 |
124.09 |
17 |
2737 |
卖出 |
| 09:51:54 |
124.09 |
2 |
2739 |
卖出 |
| 09:51:57 |
124.09 |
11 |
2750 |
卖出 |
| 09:52:03 |
124.09 |
4 |
2754 |
卖出 |
| 09:52:06 |
124.06 |
37 |
2791 |
卖出 |
| 09:52:09 |
123.98 |
45 |
2836 |
卖出 |
| 09:52:12 |
123.9 |
2 |
2838 |
卖出 |
| 09:52:18 |
123.88 |
2 |
2840 |
卖出 |
| 09:52:24 |
123.88 |
1 |
2841 |
卖出 |
| 09:52:30 |
123.97 |
3 |
2844 |
买入 |
| 09:52:33 |
123.97 |
4 |
2848 |
买入 |
| 09:52:42 |
124.06 |
2 |
2850 |
买入 |
| 09:52:45 |
124.06 |
35 |
2885 |
买入 |
| 09:52:48 |
123.78 |
2 |
2887 |
卖出 |
| 09:52:51 |
123.78 |
12 |
2899 |
卖出 |
| 09:53:06 |
124.3 |
5 |
2904 |
买入 |
| 09:53:15 |
124.3 |
2 |
2906 |
买入 |
| 09:53:18 |
124.3 |
2 |
2908 |
卖出 |
| 09:53:21 |
124.3 |
2 |
2910 |
卖出 |
| 09:53:27 |
124.36 |
1 |
2911 |
卖出 |
| 09:53:36 |
124.36 |
2 |
2913 |
买入 |
| 09:53:39 |
124.28 |
7 |
2920 |
卖出 |
| 09:53:45 |
123.91 |
16 |
2936 |
卖出 |
| 09:54:03 |
124.28 |
4 |
2940 |
买入 |