硕世生物[688399]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
128.88 |
2 |
2 |
集合竞价 |
| 09:25:04 |
128.88 |
102 |
104 |
卖出 |
| 09:30:02 |
129.42 |
17 |
121 |
买入 |
| 09:30:05 |
128.98 |
37 |
158 |
卖出 |
| 09:30:08 |
128.98 |
16 |
174 |
卖出 |
| 09:30:11 |
129 |
16 |
190 |
卖出 |
| 09:30:14 |
129.55 |
17 |
207 |
买入 |
| 09:30:17 |
129.2 |
24 |
231 |
卖出 |
| 09:30:20 |
129.95 |
17 |
248 |
卖出 |
| 09:30:23 |
129.42 |
5 |
253 |
卖出 |
| 09:30:26 |
129.93 |
20 |
273 |
买入 |
| 09:30:29 |
129.94 |
8 |
281 |
买入 |
| 09:30:32 |
129.92 |
5 |
286 |
卖出 |
| 09:30:35 |
129.93 |
3 |
289 |
买入 |
| 09:30:38 |
129.44 |
17 |
306 |
卖出 |
| 09:30:41 |
129.44 |
23 |
329 |
买入 |
| 09:30:44 |
129.92 |
35 |
364 |
买入 |
| 09:30:47 |
129.92 |
68 |
432 |
买入 |
| 09:30:50 |
129.93 |
13 |
445 |
买入 |
| 09:30:53 |
129.92 |
4 |
449 |
卖出 |
| 09:30:56 |
129.44 |
27 |
476 |
卖出 |
| 09:31:02 |
130 |
2 |
478 |
买入 |
| 09:31:05 |
130.45 |
7 |
485 |
买入 |
| 09:31:08 |
130 |
2 |
487 |
卖出 |
| 09:31:11 |
130 |
2 |
489 |
买入 |
| 09:31:14 |
130.02 |
3 |
492 |
买入 |
| 09:31:17 |
130 |
3 |
495 |
买入 |
| 09:31:23 |
130 |
16 |
511 |
买入 |
| 09:31:26 |
130 |
12 |
523 |
卖出 |
| 09:31:29 |
130 |
6 |
529 |
卖出 |
| 09:31:32 |
130 |
11 |
540 |
买入 |
| 09:31:35 |
129.45 |
7 |
547 |
卖出 |
| 09:31:38 |
129.45 |
4 |
551 |
卖出 |
| 09:31:41 |
129.91 |
16 |
567 |
买入 |
| 09:31:44 |
129.46 |
15 |
582 |
卖出 |
| 09:31:47 |
129.5 |
9 |
591 |
买入 |
| 09:31:50 |
129.5 |
5 |
596 |
卖出 |
| 09:31:53 |
130.02 |
23 |
619 |
买入 |
| 09:31:56 |
129.91 |
2 |
621 |
卖出 |
| 09:31:59 |
129.9 |
7 |
628 |
卖出 |
| 09:32:02 |
130 |
10 |
638 |
买入 |
| 09:32:05 |
129.9 |
12 |
650 |
卖出 |
| 09:32:08 |
129.5 |
13 |
663 |
卖出 |
| 09:32:11 |
129.9 |
12 |
675 |
买入 |
| 09:32:14 |
129.44 |
20 |
695 |
卖出 |
| 09:32:17 |
129.44 |
12 |
707 |
卖出 |
| 09:32:20 |
129.44 |
12 |
719 |
买入 |
| 09:32:23 |
129.44 |
11 |
730 |
买入 |
| 09:32:26 |
129.41 |
5 |
735 |
卖出 |
| 09:32:29 |
129.41 |
32 |
767 |
买入 |
| 09:32:32 |
129.57 |
4 |
771 |
买入 |
| 09:32:35 |
129.4 |
4 |
775 |
买入 |
| 09:32:38 |
129.21 |
3 |
778 |
卖出 |
| 09:32:41 |
129.21 |
22 |
800 |
卖出 |
| 09:32:44 |
129.21 |
5 |
805 |
买入 |
| 09:32:47 |
129.2 |
15 |
820 |
卖出 |
| 09:32:50 |
128.88 |
58 |
878 |
卖出 |
| 09:32:53 |
128.8 |
46 |
924 |
卖出 |
| 09:32:56 |
128.78 |
11 |
935 |
卖出 |
| 09:32:59 |
128.48 |
1 |
936 |
卖出 |
| 09:33:02 |
128.78 |
2 |
938 |
买入 |
| 09:33:05 |
128.48 |
9 |
947 |
卖出 |
| 09:33:08 |
128.28 |
13 |
960 |
卖出 |
| 09:33:11 |
128.3 |
8 |
968 |
买入 |
| 09:33:14 |
128.23 |
6 |
974 |
买入 |
| 09:33:17 |
128.05 |
18 |
992 |
卖出 |
| 09:33:20 |
128.19 |
23 |
1015 |
买入 |
| 09:33:23 |
128.05 |
9 |
1024 |
卖出 |
| 09:33:26 |
128 |
5 |
1029 |
卖出 |
| 09:33:29 |
127.8 |
13 |
1042 |
卖出 |
| 09:33:32 |
128 |
9 |
1051 |
买入 |
| 09:33:35 |
128 |
12 |
1063 |
买入 |
| 09:33:41 |
128.17 |
111 |
1174 |
买入 |
| 09:33:44 |
128.42 |
21 |
1195 |
买入 |
| 09:33:47 |
128.41 |
9 |
1204 |
卖出 |
| 09:33:50 |
128.44 |
2 |
1206 |
卖出 |
| 09:33:53 |
128.88 |
3 |
1209 |
买入 |
| 09:33:56 |
129.15 |
47 |
1256 |
买入 |
| 09:34:02 |
129.15 |
2 |
1258 |
买入 |
| 09:34:05 |
129.21 |
38 |
1296 |
买入 |
| 09:34:08 |
129.48 |
51 |
1347 |
买入 |
| 09:34:14 |
129.53 |
4 |
1351 |
买入 |
| 09:34:17 |
129.71 |
8 |
1359 |
买入 |
| 09:34:20 |
129.52 |
26 |
1385 |
卖出 |
| 09:34:23 |
129.9 |
50 |
1435 |
买入 |
| 09:34:26 |
129.9 |
13 |
1448 |
卖出 |
| 09:34:29 |
129.9 |
2 |
1450 |
卖出 |
| 09:34:32 |
129.9 |
6 |
1456 |
卖出 |
| 09:34:35 |
129.56 |
6 |
1462 |
卖出 |
| 09:34:38 |
129.9 |
29 |
1491 |
买入 |
| 09:34:41 |
129.7 |
6 |
1497 |
卖出 |
| 09:34:44 |
129.7 |
23 |
1520 |
买入 |
| 09:34:47 |
129.55 |
11 |
1531 |
卖出 |
| 09:34:53 |
129 |
6 |
1537 |
卖出 |
| 09:34:56 |
129.56 |
13 |
1550 |
买入 |
| 09:34:59 |
129.55 |
4 |
1554 |
买入 |
| 09:35:02 |
129.03 |
17 |
1571 |
卖出 |
| 09:35:05 |
129.7 |
2 |
1573 |
买入 |
| 09:35:11 |
129.6 |
2 |
1575 |
卖出 |
| 09:35:17 |
129.7 |
16 |
1591 |
买入 |
| 09:35:20 |
129.5 |
108 |
1699 |
卖出 |
| 09:35:23 |
129.71 |
2 |
1701 |
卖出 |
| 09:35:26 |
129.7 |
6 |
1707 |
卖出 |
| 09:35:29 |
129.89 |
2 |
1709 |
买入 |
| 09:35:32 |
129.7 |
2 |
1711 |
卖出 |
| 09:35:35 |
129.53 |
12 |
1723 |
卖出 |
| 09:35:38 |
129.89 |
6 |
1729 |
买入 |
| 09:35:41 |
129.9 |
33 |
1762 |
买入 |
| 09:35:44 |
129.9 |
43 |
1805 |
买入 |
| 09:35:47 |
129.9 |
9 |
1814 |
卖出 |
| 09:35:50 |
129.91 |
2 |
1816 |
卖出 |
| 09:35:56 |
130.35 |
18 |
1834 |
买入 |
| 09:36:02 |
130.38 |
2 |
1836 |
买入 |
| 09:36:05 |
130.35 |
14 |
1850 |
卖出 |
| 09:36:08 |
130.3 |
8 |
1858 |
卖出 |
| 09:36:11 |
130.35 |
7 |
1865 |
买入 |
| 09:36:14 |
130.4 |
25 |
1890 |
买入 |
| 09:36:17 |
130.35 |
5 |
1895 |
买入 |
| 09:36:20 |
130.3 |
4 |
1899 |
买入 |
| 09:36:26 |
130.3 |
20 |
1919 |
买入 |
| 09:36:29 |
129.85 |
48 |
1967 |
卖出 |
| 09:36:32 |
130 |
4 |
1971 |
买入 |
| 09:36:35 |
130 |
2 |
1973 |
买入 |
| 09:36:38 |
129.85 |
17 |
1990 |
卖出 |
| 09:36:41 |
129.85 |
11 |
2001 |
买入 |
| 09:36:47 |
129.99 |
45 |
2046 |
买入 |
| 09:36:50 |
129.5 |
49 |
2095 |
卖出 |
| 09:36:53 |
129.85 |
48 |
2143 |
买入 |
| 09:36:56 |
129.85 |
2 |
2145 |
卖出 |
| 09:37:05 |
129.98 |
2 |
2147 |
卖出 |
| 09:37:20 |
129.9 |
11 |
2158 |
买入 |
| 09:37:23 |
130.43 |
129 |
2287 |
买入 |
| 09:37:35 |
129.99 |
4 |
2291 |
卖出 |
| 09:37:38 |
130.4 |
5 |
2296 |
买入 |
| 09:37:44 |
130.4 |
3 |
2299 |
买入 |
| 09:37:47 |
130.4 |
2 |
2301 |
买入 |
| 09:37:56 |
130.4 |
4 |
2305 |
买入 |
| 09:37:59 |
130.39 |
24 |
2329 |
买入 |
| 09:38:02 |
130.3 |
4 |
2333 |
卖出 |
| 09:38:05 |
130.36 |
15 |
2348 |
卖出 |
| 09:38:08 |
130.39 |
14 |
2362 |
买入 |
| 09:38:11 |
130.39 |
10 |
2372 |
买入 |
| 09:38:14 |
130.02 |
23 |
2395 |
卖出 |
| 09:38:23 |
130.01 |
2 |
2397 |
卖出 |
| 09:38:26 |
130.37 |
54 |
2451 |
买入 |
| 09:38:32 |
130.35 |
2 |
2453 |
卖出 |
| 09:38:38 |
130.08 |
2 |
2455 |
卖出 |
| 09:38:41 |
130.07 |
3 |
2458 |
卖出 |
| 09:38:44 |
130.07 |
1 |
2459 |
卖出 |
| 09:38:50 |
130 |
10 |
2469 |
卖出 |
| 09:38:53 |
129.9 |
43 |
2512 |
卖出 |
| 09:38:56 |
129.85 |
3 |
2515 |
卖出 |
| 09:39:02 |
129.72 |
2 |
2517 |
卖出 |
| 09:39:05 |
129.51 |
2 |
2519 |
卖出 |
| 09:39:08 |
130 |
21 |
2540 |
买入 |
| 09:39:14 |
129.71 |
3 |
2543 |
买入 |
| 09:39:17 |
129.72 |
4 |
2547 |
买入 |
| 09:39:20 |
129.5 |
16 |
2563 |
卖出 |
| 09:39:23 |
129.71 |
2 |
2565 |
买入 |
| 09:39:26 |
129.71 |
0 |
2565 |
买入 |
| 09:39:29 |
129.71 |
6 |
2571 |
卖出 |
| 09:39:32 |
129.71 |
3 |
2574 |
卖出 |
| 09:39:35 |
129.71 |
2 |
2576 |
买入 |
| 09:39:38 |
129.5 |
2 |
2578 |
卖出 |
| 09:39:47 |
129.7 |
14 |
2592 |
买入 |
| 09:39:50 |
129.7 |
4 |
2596 |
买入 |
| 09:39:53 |
129.68 |
19 |
2615 |
卖出 |
| 09:39:56 |
129.68 |
4 |
2619 |
买入 |
| 09:39:59 |
129.68 |
8 |
2627 |
买入 |
| 09:40:02 |
129.68 |
4 |
2631 |
买入 |
| 09:40:05 |
129.67 |
2 |
2633 |
买入 |
| 09:40:08 |
129.57 |
6 |
2639 |
卖出 |
| 09:40:11 |
129.56 |
11 |
2650 |
买入 |
| 09:40:14 |
129.72 |
22 |
2672 |
买入 |
| 09:40:23 |
129.72 |
2 |
2674 |
卖出 |
| 09:40:35 |
129.73 |
6 |
2680 |
卖出 |
| 09:40:38 |
129.72 |
4 |
2684 |
卖出 |
| 09:40:41 |
129.73 |
12 |
2696 |
买入 |
| 09:40:44 |
130 |
7 |
2703 |
买入 |
| 09:40:47 |
129.72 |
39 |
2742 |
卖出 |
| 09:40:50 |
129.67 |
10 |
2752 |
卖出 |
| 09:40:53 |
129.67 |
12 |
2764 |
卖出 |
| 09:40:56 |
129.67 |
3 |
2767 |
买入 |
| 09:41:08 |
129.58 |
4 |
2771 |
卖出 |
| 09:41:11 |
129.67 |
19 |
2790 |
买入 |
| 09:41:14 |
129.67 |
2 |
2792 |
卖出 |
| 09:41:17 |
129.67 |
4 |
2796 |
卖出 |
| 09:41:20 |
129.67 |
22 |
2818 |
卖出 |
| 09:41:29 |
129.99 |
14 |
2832 |
买入 |
| 09:41:38 |
129.98 |
7 |
2839 |
卖出 |
| 09:41:41 |
129.99 |
2 |
2841 |
买入 |
| 09:41:47 |
129.85 |
3 |
2844 |
卖出 |
| 09:41:50 |
129.99 |
5 |
2849 |
买入 |
| 09:41:53 |
129.85 |
7 |
2856 |
卖出 |
| 09:41:56 |
130 |
17 |
2873 |
买入 |
| 09:42:02 |
129.85 |
5 |
2878 |
卖出 |
| 09:42:05 |
130 |
10 |
2888 |
买入 |
| 09:42:08 |
129.67 |
4 |
2892 |
卖出 |
| 09:42:11 |
129.84 |
2 |
2894 |
买入 |
| 09:42:14 |
130 |
5 |
2899 |
买入 |
| 09:42:17 |
129.84 |
12 |
2911 |
卖出 |
| 09:42:29 |
129.99 |
9 |
2920 |
买入 |
| 09:42:47 |
129.7 |
2 |
2922 |
卖出 |
| 09:42:50 |
129.7 |
3 |
2925 |
买入 |
| 09:42:56 |
129.5 |
18 |
2943 |
卖出 |
| 09:42:59 |
129.5 |
7 |
2950 |
卖出 |
| 09:43:02 |
129.38 |
2 |
2952 |
卖出 |
| 09:43:05 |
129.25 |
40 |
2992 |
卖出 |
| 09:43:08 |
129.1 |
8 |
3000 |
卖出 |
| 09:43:11 |
129 |
13 |
3013 |
卖出 |
| 09:43:14 |
129 |
29 |
3042 |
卖出 |
| 09:43:17 |
129 |
5 |
3047 |
买入 |
| 09:43:20 |
128.88 |
12 |
3059 |
卖出 |
| 09:43:26 |
128.68 |
8 |
3067 |
卖出 |
| 09:43:29 |
128.7 |
2 |
3069 |
卖出 |
| 09:43:32 |
128.19 |
21 |
3090 |
卖出 |
| 09:43:35 |
128.18 |
8 |
3098 |
卖出 |
| 09:43:41 |
128.22 |
1 |
3099 |
卖出 |
| 09:43:44 |
128.55 |
2 |
3101 |
买入 |
| 09:43:50 |
128.55 |
15 |
3116 |
买入 |
| 09:43:53 |
128.32 |
5 |
3121 |
卖出 |
| 09:43:56 |
128.55 |
2 |
3123 |
卖出 |
| 09:43:59 |
128.31 |
12 |
3135 |
卖出 |
| 09:44:02 |
128.32 |
2 |
3137 |
买入 |
| 09:44:08 |
128.32 |
2 |
3139 |
买入 |
| 09:44:11 |
128.31 |
13 |
3152 |
卖出 |
| 09:44:14 |
128.32 |
15 |
3167 |
买入 |
| 09:44:17 |
128.31 |
13 |
3180 |
卖出 |
| 09:44:20 |
128.22 |
21 |
3201 |
卖出 |
| 09:44:23 |
128.55 |
4 |
3205 |
买入 |
| 09:44:29 |
128.32 |
2 |
3207 |
卖出 |
| 09:44:41 |
128.35 |
5 |
3212 |
买入 |
| 09:44:44 |
128.54 |
18 |
3230 |
买入 |
| 09:44:50 |
128.34 |
5 |
3235 |
卖出 |
| 09:44:53 |
128.34 |
6 |
3241 |
卖出 |
| 09:44:56 |
128.54 |
4 |
3245 |
买入 |
| 09:45:05 |
128.55 |
8 |
3253 |
买入 |
| 09:45:08 |
128.55 |
10 |
3263 |
买入 |
| 09:45:11 |
129.2 |
18 |
3281 |
买入 |
| 09:45:14 |
128.54 |
4 |
3285 |
卖出 |
| 09:45:17 |
128.54 |
7 |
3292 |
卖出 |
| 09:45:20 |
128.55 |
3 |
3295 |
买入 |
| 09:45:23 |
128.54 |
25 |
3320 |
卖出 |
| 09:45:29 |
128.55 |
4 |
3324 |
卖出 |
| 09:45:32 |
128.54 |
5 |
3329 |
卖出 |
| 09:45:35 |
128.98 |
2 |
3331 |
买入 |
| 09:45:38 |
128.54 |
2 |
3333 |
卖出 |
| 09:45:41 |
128.55 |
4 |
3337 |
买入 |
| 09:45:50 |
128.55 |
5 |
3342 |
卖出 |
| 09:45:53 |
128.55 |
5 |
3347 |
卖出 |
| 09:45:56 |
128.87 |
8 |
3355 |
买入 |
| 09:45:59 |
128.54 |
9 |
3364 |
卖出 |
| 09:46:02 |
128.5 |
4 |
3368 |
卖出 |
| 09:46:05 |
128.36 |
5 |
3373 |
卖出 |
| 09:46:08 |
128.3 |
15 |
3388 |
卖出 |
| 09:46:11 |
128.5 |
30 |
3418 |
买入 |
| 09:46:14 |
128.5 |
6 |
3424 |
卖出 |
| 09:46:17 |
128.11 |
2 |
3426 |
卖出 |
| 09:46:20 |
128.08 |
16 |
3442 |
卖出 |
| 09:46:23 |
128.11 |
2 |
3444 |
买入 |
| 09:46:29 |
128.23 |
3 |
3447 |
卖出 |
| 09:46:32 |
128.23 |
1 |
3448 |
卖出 |
| 09:46:41 |
128.08 |
2 |
3450 |
卖出 |
| 09:46:44 |
128 |
38 |
3488 |
卖出 |
| 09:46:47 |
128 |
10 |
3498 |
卖出 |
| 09:46:50 |
128 |
33 |
3531 |
卖出 |
| 09:46:53 |
128 |
16 |
3547 |
卖出 |
| 09:46:56 |
127.94 |
36 |
3583 |
卖出 |
| 09:47:02 |
127.8 |
4 |
3587 |
卖出 |
| 09:47:05 |
127.78 |
17 |
3604 |
卖出 |
| 09:47:08 |
127.8 |
4 |
3608 |
买入 |
| 09:47:11 |
127.8 |
10 |
3618 |
买入 |
| 09:47:14 |
128 |
11 |
3629 |
买入 |
| 09:47:17 |
128.07 |
6 |
3635 |
买入 |
| 09:47:20 |
128.03 |
14 |
3649 |
卖出 |
| 09:47:29 |
128.5 |
2 |
3651 |
买入 |
| 09:47:41 |
128.31 |
28 |
3679 |
卖出 |
| 09:47:44 |
128.5 |
3 |
3682 |
买入 |
| 09:47:53 |
128.51 |
2 |
3684 |
买入 |
| 09:47:56 |
128.51 |
4 |
3688 |
卖出 |
| 09:47:59 |
128.51 |
12 |
3700 |
卖出 |
| 09:48:05 |
128.51 |
2 |
3702 |
买入 |
| 09:48:08 |
128.51 |
0 |
3702 |
买入 |
| 09:48:11 |
128.53 |
3 |
3705 |
买入 |
| 09:48:20 |
128.52 |
7 |
3712 |
卖出 |
| 09:48:23 |
128.6 |
2 |
3714 |
买入 |
| 09:48:29 |
128.6 |
12 |
3726 |
卖出 |
| 09:48:35 |
128.52 |
3 |
3729 |
卖出 |
| 09:48:38 |
128.51 |
3 |
3732 |
卖出 |
| 09:48:41 |
128.6 |
2 |
3734 |
买入 |
| 09:48:47 |
128.6 |
2 |
3736 |
买入 |
| 09:48:50 |
128.51 |
2 |
3738 |
卖出 |
| 09:48:59 |
128.52 |
2 |
3740 |
卖出 |
| 09:49:02 |
128.6 |
2 |
3742 |
买入 |
| 09:49:11 |
128.6 |
2 |
3744 |
买入 |
| 09:49:14 |
128.6 |
3 |
3747 |
卖出 |
| 09:49:17 |
128.61 |
8 |
3755 |
买入 |
| 09:49:20 |
128.61 |
4 |
3759 |
买入 |
| 09:49:23 |
128.61 |
2 |
3761 |
买入 |
| 09:49:26 |
128.6 |
11 |
3772 |
卖出 |