硕世生物[688399]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
130.18 |
1 |
1 |
集合竞价 |
| 09:16:30 |
130.18 |
1 |
1 |
集合竞价 |
| 09:17:00 |
132.98 |
10 |
10 |
集合竞价 |
| 09:17:33 |
132.98 |
10 |
10 |
集合竞价 |
| 09:18:12 |
132.98 |
10 |
10 |
集合竞价 |
| 09:18:33 |
130.18 |
1 |
1 |
集合竞价 |
| 09:19:24 |
130.2 |
3 |
3 |
集合竞价 |
| 09:20:57 |
130.2 |
5 |
5 |
集合竞价 |
| 09:22:03 |
130.2 |
5 |
5 |
集合竞价 |
| 09:22:06 |
130.2 |
5 |
5 |
集合竞价 |
| 09:22:09 |
130.2 |
5 |
5 |
集合竞价 |
| 09:22:27 |
130.2 |
5 |
5 |
集合竞价 |
| 09:22:36 |
131.97 |
10 |
10 |
集合竞价 |
| 09:22:57 |
131.97 |
10 |
10 |
集合竞价 |
| 09:23:09 |
131.97 |
10 |
10 |
集合竞价 |
| 09:23:39 |
131.97 |
12 |
12 |
集合竞价 |
| 09:23:45 |
131.95 |
12 |
12 |
集合竞价 |
| 09:23:48 |
130.2 |
32 |
32 |
集合竞价 |
| 09:24:00 |
130.2 |
32 |
32 |
集合竞价 |
| 09:24:03 |
130.2 |
36 |
36 |
集合竞价 |
| 09:24:06 |
130.2 |
36 |
36 |
集合竞价 |
| 09:24:09 |
130.2 |
39 |
39 |
集合竞价 |
| 09:24:15 |
130.2 |
39 |
39 |
集合竞价 |
| 09:24:24 |
130.2 |
41 |
41 |
集合竞价 |
| 09:24:27 |
130.2 |
44 |
44 |
集合竞价 |
| 09:24:30 |
130.21 |
44 |
44 |
集合竞价 |
| 09:24:33 |
130.21 |
44 |
44 |
集合竞价 |
| 09:24:36 |
130.21 |
44 |
44 |
集合竞价 |
| 09:24:39 |
130.21 |
46 |
46 |
集合竞价 |
| 09:24:51 |
130.21 |
46 |
46 |
集合竞价 |
| 09:24:54 |
130.68 |
46 |
46 |
集合竞价 |
| 09:24:57 |
131 |
46 |
46 |
集合竞价 |
| 09:25:01 |
131.68 |
52 |
52 |
集合竞价 |
| 09:25:06 |
131.68 |
52 |
104 |
卖出 |
| 09:30:00 |
131.68 |
7 |
111 |
卖出 |
| 09:30:03 |
131.5 |
6 |
117 |
卖出 |
| 09:30:06 |
131.49 |
2 |
119 |
卖出 |
| 09:30:09 |
131.4 |
5 |
124 |
卖出 |
| 09:30:12 |
131.4 |
4 |
128 |
买入 |
| 09:30:15 |
130.69 |
21 |
149 |
卖出 |
| 09:30:18 |
130.68 |
7 |
156 |
卖出 |
| 09:30:30 |
130.69 |
18 |
174 |
买入 |
| 09:30:39 |
130.42 |
19 |
193 |
卖出 |
| 09:30:48 |
130.48 |
6 |
199 |
卖出 |
| 09:30:51 |
130.48 |
3 |
202 |
卖出 |
| 09:30:54 |
130.48 |
5 |
207 |
卖出 |
| 09:31:00 |
130.51 |
2 |
209 |
卖出 |
| 09:31:03 |
130.52 |
2 |
211 |
卖出 |
| 09:31:06 |
130.86 |
3 |
214 |
买入 |
| 09:31:09 |
130.79 |
14 |
228 |
卖出 |
| 09:31:12 |
130.68 |
9 |
237 |
卖出 |
| 09:31:15 |
130.78 |
9 |
246 |
买入 |
| 09:31:18 |
130.68 |
11 |
257 |
卖出 |
| 09:31:24 |
131 |
0 |
257 |
买入 |
| 09:31:27 |
131.4 |
7 |
264 |
买入 |
| 09:31:39 |
131.5 |
19 |
283 |
买入 |
| 09:31:42 |
131 |
16 |
299 |
卖出 |
| 09:31:45 |
131.61 |
4 |
303 |
买入 |
| 09:31:48 |
131.4 |
2 |
305 |
买入 |
| 09:31:51 |
131.38 |
2 |
307 |
买入 |
| 09:31:54 |
131.22 |
13 |
320 |
卖出 |
| 09:31:57 |
131.01 |
3 |
323 |
卖出 |
| 09:32:06 |
131.61 |
17 |
340 |
买入 |
| 09:32:09 |
131.5 |
12 |
352 |
卖出 |
| 09:32:12 |
131.68 |
81 |
433 |
买入 |
| 09:32:15 |
131.68 |
2 |
435 |
买入 |
| 09:32:18 |
131.68 |
8 |
443 |
买入 |
| 09:32:21 |
131.7 |
2 |
445 |
买入 |
| 09:32:24 |
131.93 |
31 |
476 |
买入 |
| 09:32:27 |
131.92 |
2 |
478 |
买入 |
| 09:32:30 |
131.8 |
2 |
480 |
卖出 |
| 09:32:33 |
131.95 |
20 |
500 |
买入 |
| 09:32:36 |
132.07 |
13 |
513 |
买入 |
| 09:32:39 |
132.06 |
16 |
529 |
买入 |
| 09:32:42 |
132.07 |
10 |
539 |
买入 |
| 09:32:45 |
132.06 |
2 |
541 |
卖出 |
| 09:32:51 |
132.32 |
18 |
559 |
卖出 |
| 09:32:57 |
132.55 |
5 |
564 |
买入 |
| 09:33:00 |
132.32 |
7 |
571 |
买入 |
| 09:33:03 |
132.32 |
12 |
583 |
卖出 |
| 09:33:06 |
132.5 |
2 |
585 |
买入 |
| 09:33:09 |
132.5 |
9 |
594 |
卖出 |
| 09:33:12 |
132.54 |
2 |
596 |
买入 |
| 09:33:15 |
132.6 |
21 |
617 |
买入 |
| 09:33:18 |
132.7 |
8 |
625 |
买入 |
| 09:33:21 |
132.69 |
4 |
629 |
买入 |
| 09:33:24 |
132.76 |
26 |
655 |
买入 |
| 09:33:27 |
132.7 |
8 |
663 |
卖出 |
| 09:33:30 |
132.7 |
14 |
677 |
卖出 |
| 09:33:33 |
132.77 |
18 |
695 |
买入 |
| 09:33:36 |
132.7 |
2 |
697 |
卖出 |
| 09:33:39 |
132.66 |
11 |
708 |
卖出 |
| 09:33:42 |
132.77 |
22 |
730 |
买入 |
| 09:33:45 |
132.51 |
33 |
763 |
卖出 |
| 09:33:48 |
132.6 |
6 |
769 |
买入 |
| 09:33:54 |
132.33 |
4 |
773 |
买入 |
| 09:33:57 |
132.45 |
12 |
785 |
买入 |
| 09:34:03 |
132.07 |
3 |
788 |
卖出 |
| 09:34:06 |
132.07 |
2 |
790 |
卖出 |
| 09:34:09 |
132.07 |
7 |
797 |
卖出 |
| 09:34:15 |
132.35 |
8 |
805 |
买入 |
| 09:34:21 |
132.38 |
3 |
808 |
买入 |
| 09:34:24 |
132.07 |
2 |
810 |
卖出 |
| 09:34:27 |
132.36 |
0 |
810 |
买入 |
| 09:34:30 |
132.08 |
2 |
812 |
卖出 |
| 09:34:33 |
132.45 |
7 |
819 |
买入 |
| 09:34:36 |
132.45 |
3 |
822 |
买入 |
| 09:34:39 |
132.66 |
12 |
834 |
买入 |
| 09:34:42 |
132.7 |
19 |
853 |
买入 |
| 09:34:45 |
132.45 |
4 |
857 |
卖出 |
| 09:34:48 |
132.45 |
2 |
859 |
买入 |
| 09:34:57 |
132.6 |
17 |
876 |
买入 |
| 09:35:03 |
132.45 |
2 |
878 |
卖出 |
| 09:35:06 |
132.06 |
58 |
936 |
卖出 |
| 09:35:09 |
131.96 |
11 |
947 |
卖出 |
| 09:35:15 |
131.51 |
3 |
950 |
卖出 |
| 09:35:21 |
131.5 |
13 |
963 |
卖出 |
| 09:35:24 |
131.5 |
2 |
965 |
卖出 |
| 09:35:27 |
131.5 |
3 |
968 |
买入 |
| 09:35:30 |
131.05 |
7 |
975 |
卖出 |
| 09:35:33 |
130.97 |
9 |
984 |
卖出 |
| 09:35:36 |
131.47 |
9 |
993 |
买入 |
| 09:35:48 |
130.98 |
8 |
1001 |
卖出 |
| 09:36:03 |
131.38 |
18 |
1019 |
买入 |
| 09:36:09 |
131.51 |
0 |
1019 |
买入 |
| 09:36:15 |
131.75 |
3 |
1022 |
买入 |
| 09:36:30 |
132.06 |
22 |
1044 |
买入 |
| 09:36:39 |
132.37 |
10 |
1054 |
买入 |
| 09:36:42 |
132.39 |
30 |
1084 |
买入 |
| 09:36:45 |
132.6 |
35 |
1119 |
买入 |
| 09:36:48 |
131.75 |
50 |
1169 |
卖出 |
| 09:36:51 |
132.66 |
2 |
1171 |
买入 |
| 09:36:54 |
132.58 |
6 |
1177 |
卖出 |
| 09:37:00 |
132.7 |
21 |
1198 |
买入 |
| 09:37:03 |
132.7 |
18 |
1216 |
卖出 |
| 09:37:06 |
131.8 |
12 |
1228 |
卖出 |
| 09:37:12 |
132.76 |
3 |
1231 |
买入 |
| 09:37:18 |
132.59 |
2 |
1233 |
买入 |
| 09:37:24 |
131.91 |
2 |
1235 |
卖出 |
| 09:37:27 |
132.01 |
12 |
1247 |
卖出 |
| 09:37:30 |
132.59 |
3 |
1250 |
买入 |
| 09:37:36 |
132.58 |
2 |
1252 |
卖出 |
| 09:37:42 |
132.58 |
14 |
1266 |
卖出 |
| 09:37:45 |
132.58 |
7 |
1273 |
买入 |
| 09:37:48 |
132.58 |
11 |
1284 |
买入 |
| 09:37:57 |
132.47 |
2 |
1286 |
买入 |
| 09:38:03 |
132.2 |
3 |
1289 |
卖出 |
| 09:38:06 |
132.58 |
29 |
1318 |
买入 |
| 09:38:12 |
132.5 |
5 |
1323 |
卖出 |
| 09:38:15 |
132.69 |
72 |
1395 |
买入 |
| 09:38:18 |
132.7 |
8 |
1403 |
买入 |
| 09:38:21 |
132.75 |
2 |
1405 |
买入 |
| 09:38:24 |
132.75 |
3 |
1408 |
卖出 |
| 09:38:27 |
132.76 |
4 |
1412 |
卖出 |
| 09:38:30 |
132.78 |
8 |
1420 |
买入 |
| 09:38:33 |
132.79 |
3 |
1423 |
买入 |
| 09:38:36 |
132.82 |
6 |
1429 |
买入 |
| 09:38:39 |
132.82 |
2 |
1431 |
买入 |
| 09:38:42 |
132.83 |
4 |
1435 |
买入 |
| 09:38:45 |
132.87 |
6 |
1441 |
买入 |
| 09:38:48 |
132.88 |
8 |
1449 |
买入 |
| 09:38:51 |
132.9 |
14 |
1463 |
买入 |
| 09:38:54 |
132.92 |
29 |
1492 |
买入 |
| 09:38:57 |
133 |
79 |
1571 |
买入 |
| 09:39:00 |
133.02 |
2 |
1573 |
买入 |
| 09:39:03 |
133.26 |
2 |
1575 |
买入 |
| 09:39:06 |
133.19 |
2 |
1577 |
买入 |
| 09:39:09 |
133.3 |
9 |
1586 |
买入 |
| 09:39:12 |
133.3 |
3 |
1589 |
买入 |
| 09:39:15 |
133.26 |
23 |
1612 |
卖出 |
| 09:39:18 |
133.26 |
4 |
1616 |
买入 |
| 09:39:21 |
133.26 |
2 |
1618 |
买入 |
| 09:39:24 |
133.27 |
2 |
1620 |
买入 |
| 09:39:27 |
133 |
2 |
1622 |
买入 |
| 09:39:30 |
133 |
51 |
1673 |
买入 |
| 09:39:33 |
133 |
9 |
1682 |
买入 |
| 09:39:36 |
133 |
4 |
1686 |
买入 |
| 09:39:42 |
132.85 |
2 |
1688 |
卖出 |
| 09:39:45 |
133 |
3 |
1691 |
买入 |
| 09:39:54 |
132.7 |
4 |
1695 |
卖出 |
| 09:39:57 |
132.98 |
2 |
1697 |
买入 |
| 09:40:03 |
132.98 |
3 |
1700 |
买入 |
| 09:40:09 |
132.98 |
12 |
1712 |
买入 |
| 09:40:12 |
132.11 |
2 |
1714 |
卖出 |
| 09:40:18 |
132.95 |
2 |
1716 |
买入 |
| 09:40:27 |
132.12 |
15 |
1731 |
卖出 |
| 09:40:36 |
132.93 |
3 |
1734 |
买入 |
| 09:40:42 |
132.93 |
3 |
1737 |
买入 |
| 09:40:48 |
132.2 |
17 |
1754 |
卖出 |
| 09:40:57 |
132.86 |
1 |
1755 |
买入 |
| 09:41:00 |
132.86 |
1 |
1756 |
卖出 |
| 09:41:03 |
132.89 |
4 |
1760 |
买入 |
| 09:41:09 |
132.3 |
2 |
1762 |
卖出 |
| 09:41:18 |
132.32 |
6 |
1768 |
买入 |
| 09:41:27 |
132.33 |
2 |
1770 |
卖出 |
| 09:41:30 |
132.84 |
2 |
1772 |
买入 |
| 09:41:45 |
132.83 |
2 |
1774 |
买入 |
| 09:42:00 |
132.81 |
2 |
1776 |
买入 |
| 09:42:09 |
132.8 |
6 |
1782 |
买入 |
| 09:42:12 |
132.8 |
4 |
1786 |
买入 |
| 09:42:15 |
132.8 |
15 |
1801 |
买入 |
| 09:42:18 |
132.78 |
3 |
1804 |
卖出 |
| 09:42:24 |
132.8 |
7 |
1811 |
买入 |
| 09:42:27 |
132.8 |
9 |
1820 |
卖出 |
| 09:42:39 |
132.78 |
4 |
1824 |
买入 |
| 09:42:42 |
132.8 |
6 |
1830 |
买入 |
| 09:42:45 |
132.77 |
4 |
1834 |
卖出 |
| 09:42:48 |
132.77 |
2 |
1836 |
卖出 |
| 09:42:51 |
132.77 |
4 |
1840 |
卖出 |
| 09:42:54 |
132.77 |
0 |
1840 |
卖出 |
| 09:43:00 |
132.77 |
5 |
1845 |
买入 |
| 09:43:03 |
132.56 |
7 |
1852 |
卖出 |
| 09:43:06 |
132.56 |
2 |
1854 |
卖出 |
| 09:43:09 |
132.78 |
6 |
1860 |
买入 |
| 09:43:12 |
132.56 |
7 |
1867 |
卖出 |
| 09:43:15 |
132.77 |
4 |
1871 |
买入 |
| 09:43:21 |
132.65 |
26 |
1897 |
卖出 |
| 09:43:27 |
132.56 |
12 |
1909 |
卖出 |
| 09:43:33 |
132.65 |
4 |
1913 |
买入 |
| 09:43:36 |
132.65 |
33 |
1946 |
买入 |
| 09:43:42 |
132.79 |
4 |
1950 |
买入 |
| 09:43:51 |
132.65 |
42 |
1992 |
卖出 |
| 09:43:54 |
132.66 |
44 |
2036 |
买入 |
| 09:43:57 |
132.66 |
0 |
2036 |
卖出 |
| 09:44:00 |
132.43 |
2 |
2038 |
卖出 |
| 09:44:06 |
132.43 |
4 |
2042 |
卖出 |
| 09:44:12 |
132.43 |
0 |
2042 |
卖出 |
| 09:44:15 |
132.65 |
4 |
2046 |
买入 |
| 09:44:18 |
132.38 |
2 |
2048 |
卖出 |
| 09:44:21 |
132.3 |
13 |
2061 |
卖出 |
| 09:44:33 |
132.24 |
9 |
2070 |
卖出 |
| 09:44:36 |
132.24 |
6 |
2076 |
买入 |
| 09:44:39 |
132.13 |
4 |
2080 |
卖出 |
| 09:44:45 |
132.2 |
7 |
2087 |
买入 |
| 09:44:51 |
132.13 |
71 |
2158 |
卖出 |
| 09:44:54 |
132.15 |
1 |
2159 |
卖出 |
| 09:45:00 |
132.43 |
2 |
2161 |
买入 |
| 09:45:09 |
132.48 |
5 |
2166 |
卖出 |
| 09:45:21 |
132.65 |
4 |
2170 |
买入 |
| 09:45:27 |
132.65 |
0 |
2170 |
买入 |
| 09:45:33 |
132.76 |
14 |
2184 |
买入 |
| 09:45:36 |
132.81 |
95 |
2279 |
买入 |
| 09:45:39 |
132.82 |
7 |
2286 |
买入 |
| 09:45:42 |
132.82 |
2 |
2288 |
买入 |
| 09:45:51 |
132.82 |
4 |
2292 |
买入 |
| 09:45:54 |
132.82 |
2 |
2294 |
卖出 |
| 09:45:57 |
132.82 |
1 |
2295 |
卖出 |
| 09:46:06 |
132.82 |
37 |
2332 |
买入 |
| 09:46:09 |
132.8 |
14 |
2346 |
卖出 |
| 09:46:12 |
132.8 |
8 |
2354 |
买入 |
| 09:46:15 |
132.83 |
40 |
2394 |
买入 |
| 09:46:18 |
132.84 |
7 |
2401 |
买入 |
| 09:46:21 |
132.88 |
31 |
2432 |
买入 |
| 09:46:24 |
132.88 |
9 |
2441 |
卖出 |
| 09:46:27 |
132.9 |
10 |
2451 |
买入 |
| 09:46:30 |
132.9 |
10 |
2461 |
买入 |
| 09:46:33 |
132.9 |
5 |
2466 |
买入 |
| 09:46:36 |
132.89 |
5 |
2471 |
卖出 |
| 09:46:39 |
132.89 |
7 |
2478 |
买入 |
| 09:46:45 |
132.89 |
3 |
2481 |
买入 |
| 09:46:51 |
132.95 |
17 |
2498 |
买入 |
| 09:47:06 |
132.89 |
8 |
2506 |
买入 |
| 09:47:09 |
132.97 |
17 |
2523 |
买入 |
| 09:47:12 |
133.02 |
55 |
2578 |
买入 |
| 09:47:24 |
133.23 |
60 |
2638 |
买入 |
| 09:47:27 |
133.25 |
7 |
2645 |
买入 |
| 09:47:30 |
133.27 |
1 |
2646 |
买入 |
| 09:47:33 |
133.2 |
10 |
2656 |
卖出 |
| 09:47:36 |
133.25 |
24 |
2680 |
卖出 |
| 09:47:42 |
133.29 |
23 |
2703 |
买入 |
| 09:47:45 |
133.29 |
15 |
2718 |
卖出 |
| 09:47:48 |
133.3 |
31 |
2749 |
买入 |
| 09:47:51 |
133.31 |
9 |
2758 |
买入 |
| 09:47:54 |
133.32 |
14 |
2772 |
卖出 |
| 09:47:57 |
133.33 |
14 |
2786 |
买入 |
| 09:48:03 |
133.36 |
12 |
2798 |
买入 |
| 09:48:06 |
133.49 |
22 |
2820 |
买入 |
| 09:48:09 |
133.4 |
17 |
2837 |
卖出 |
| 09:48:15 |
133.48 |
16 |
2853 |
买入 |
| 09:48:18 |
133.5 |
30 |
2883 |
买入 |
| 09:48:21 |
133.5 |
17 |
2900 |
买入 |
| 09:48:24 |
133.5 |
10 |
2910 |
卖出 |
| 09:48:30 |
133.5 |
4 |
2914 |
卖出 |
| 09:48:33 |
133.6 |
18 |
2932 |
买入 |
| 09:48:36 |
133.6 |
6 |
2938 |
卖出 |
| 09:48:39 |
133.6 |
2 |
2940 |
卖出 |
| 09:48:42 |
133.66 |
6 |
2946 |
买入 |
| 09:48:45 |
133.68 |
82 |
3028 |
买入 |
| 09:48:48 |
133.68 |
15 |
3043 |
买入 |
| 09:48:51 |
133.68 |
98 |
3141 |
买入 |
| 09:48:54 |
133.7 |
4 |
3145 |
买入 |
| 09:48:57 |
133.61 |
6 |
3151 |
卖出 |
| 09:49:00 |
133.61 |
7 |
3158 |
卖出 |
| 09:49:03 |
133.8 |
23 |
3181 |
买入 |
| 09:49:06 |
133.8 |
7 |
3188 |
买入 |
| 09:49:09 |
133.8 |
2 |
3190 |
买入 |
| 09:49:12 |
133.88 |
27 |
3217 |
买入 |
| 09:49:15 |
133.77 |
5 |
3222 |
卖出 |
| 09:49:18 |
133.77 |
11 |
3233 |
买入 |
| 09:49:21 |
133.66 |
33 |
3266 |
卖出 |