硕世生物[688399]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:37 |
133.55 |
36 |
36 |
集合竞价 |
| 09:18:31 |
133.55 |
36 |
36 |
集合竞价 |
| 09:18:43 |
133 |
36 |
36 |
集合竞价 |
| 09:18:52 |
133 |
36 |
36 |
集合竞价 |
| 09:19:10 |
129.19 |
0 |
0 |
集合竞价 |
| 09:19:31 |
129.49 |
2 |
2 |
集合竞价 |
| 09:19:46 |
129.49 |
3 |
3 |
集合竞价 |
| 09:20:28 |
129.49 |
3 |
3 |
集合竞价 |
| 09:20:40 |
129.55 |
4 |
4 |
集合竞价 |
| 09:21:49 |
129.55 |
6 |
6 |
集合竞价 |
| 09:22:01 |
129.55 |
8 |
8 |
集合竞价 |
| 09:22:10 |
129.55 |
11 |
11 |
集合竞价 |
| 09:23:19 |
129.55 |
11 |
11 |
集合竞价 |
| 09:23:25 |
129.55 |
14 |
14 |
集合竞价 |
| 09:23:28 |
129.55 |
16 |
16 |
集合竞价 |
| 09:23:34 |
129.55 |
18 |
18 |
集合竞价 |
| 09:23:46 |
129.55 |
20 |
20 |
集合竞价 |
| 09:24:04 |
129.55 |
20 |
20 |
集合竞价 |
| 09:24:10 |
129.55 |
20 |
20 |
集合竞价 |
| 09:24:13 |
129.55 |
22 |
22 |
集合竞价 |
| 09:24:16 |
129.55 |
24 |
24 |
集合竞价 |
| 09:24:22 |
129.55 |
24 |
24 |
集合竞价 |
| 09:24:25 |
129.55 |
24 |
24 |
集合竞价 |
| 09:24:28 |
129.65 |
42 |
42 |
集合竞价 |
| 09:24:31 |
129.65 |
44 |
44 |
集合竞价 |
| 09:24:34 |
129.65 |
44 |
44 |
集合竞价 |
| 09:24:43 |
129.65 |
46 |
46 |
集合竞价 |
| 09:24:49 |
129.65 |
46 |
46 |
集合竞价 |
| 09:24:52 |
129.9 |
46 |
46 |
集合竞价 |
| 09:24:58 |
129.9 |
46 |
46 |
集合竞价 |
| 09:25:01 |
129.91 |
55 |
55 |
集合竞价 |
| 09:25:06 |
129.91 |
55 |
110 |
卖出 |
| 09:30:01 |
130.8 |
17 |
127 |
买入 |
| 09:30:04 |
129.91 |
159 |
286 |
卖出 |
| 09:30:07 |
130 |
127 |
413 |
买入 |
| 09:30:10 |
129.91 |
21 |
434 |
买入 |
| 09:30:13 |
129.9 |
24 |
458 |
卖出 |
| 09:30:16 |
129.69 |
6 |
464 |
卖出 |
| 09:30:19 |
130.2 |
105 |
569 |
买入 |
| 09:30:22 |
130.74 |
4 |
573 |
买入 |
| 09:30:25 |
130.75 |
3 |
576 |
买入 |
| 09:30:34 |
130.74 |
25 |
601 |
买入 |
| 09:30:37 |
130.73 |
59 |
660 |
卖出 |
| 09:30:40 |
130.2 |
74 |
734 |
卖出 |
| 09:30:43 |
130 |
49 |
783 |
卖出 |
| 09:30:46 |
130.57 |
5 |
788 |
买入 |
| 09:30:49 |
130.03 |
19 |
807 |
卖出 |
| 09:30:52 |
130.74 |
181 |
988 |
买入 |
| 09:30:55 |
130.77 |
13 |
1001 |
买入 |
| 09:30:58 |
130.74 |
16 |
1017 |
卖出 |
| 09:31:01 |
130.67 |
5 |
1022 |
卖出 |
| 09:31:04 |
130.67 |
16 |
1038 |
买入 |
| 09:31:07 |
130.79 |
70 |
1108 |
买入 |
| 09:31:10 |
130.39 |
2 |
1110 |
卖出 |
| 09:31:13 |
130.35 |
53 |
1163 |
买入 |
| 09:31:16 |
130.39 |
10 |
1173 |
买入 |
| 09:31:19 |
130.75 |
15 |
1188 |
买入 |
| 09:31:22 |
130.79 |
5 |
1193 |
买入 |
| 09:31:25 |
130.99 |
27 |
1220 |
买入 |
| 09:31:28 |
131.15 |
31 |
1251 |
买入 |
| 09:31:31 |
131.18 |
11 |
1262 |
买入 |
| 09:31:34 |
131.33 |
3 |
1265 |
买入 |
| 09:31:37 |
131.8 |
2 |
1267 |
买入 |
| 09:31:43 |
131.8 |
8 |
1275 |
买入 |
| 09:31:46 |
131.8 |
10 |
1285 |
买入 |
| 09:31:52 |
131.5 |
4 |
1289 |
买入 |
| 09:31:55 |
131.87 |
47 |
1336 |
买入 |
| 09:31:58 |
131.88 |
4 |
1340 |
买入 |
| 09:32:01 |
131.81 |
5 |
1345 |
卖出 |
| 09:32:04 |
131.19 |
139 |
1484 |
卖出 |
| 09:32:07 |
131.5 |
91 |
1575 |
买入 |
| 09:32:10 |
131.8 |
100 |
1675 |
买入 |
| 09:32:16 |
132.08 |
54 |
1729 |
买入 |
| 09:32:19 |
132.18 |
49 |
1778 |
买入 |
| 09:32:25 |
132.18 |
8 |
1786 |
买入 |
| 09:32:28 |
132.18 |
4 |
1790 |
买入 |
| 09:32:34 |
132.5 |
15 |
1805 |
买入 |
| 09:32:37 |
132.5 |
19 |
1824 |
买入 |
| 09:32:40 |
132.18 |
33 |
1857 |
卖出 |
| 09:32:43 |
132.52 |
18 |
1875 |
买入 |
| 09:32:46 |
132.5 |
2 |
1877 |
卖出 |
| 09:32:49 |
132.88 |
6 |
1883 |
买入 |
| 09:32:52 |
132.18 |
48 |
1931 |
卖出 |
| 09:32:55 |
132.9 |
19 |
1950 |
买入 |
| 09:32:58 |
132.9 |
30 |
1980 |
买入 |
| 09:33:01 |
132.99 |
12 |
1992 |
买入 |
| 09:33:04 |
132.9 |
27 |
2019 |
卖出 |
| 09:33:07 |
132.9 |
20 |
2039 |
买入 |
| 09:33:10 |
133 |
15 |
2054 |
买入 |
| 09:33:13 |
132.92 |
7 |
2061 |
卖出 |
| 09:33:16 |
133.31 |
12 |
2073 |
买入 |
| 09:33:19 |
133.31 |
7 |
2080 |
卖出 |
| 09:33:25 |
133.33 |
16 |
2096 |
卖出 |
| 09:33:28 |
133.46 |
17 |
2113 |
买入 |
| 09:33:31 |
133.49 |
15 |
2128 |
买入 |
| 09:33:34 |
133.5 |
18 |
2146 |
买入 |
| 09:33:37 |
133.77 |
14 |
2160 |
买入 |
| 09:33:40 |
133.5 |
27 |
2187 |
卖出 |
| 09:33:43 |
133.5 |
1 |
2188 |
买入 |
| 09:33:46 |
133.47 |
21 |
2209 |
卖出 |
| 09:33:49 |
133.48 |
27 |
2236 |
买入 |
| 09:33:52 |
133.63 |
15 |
2251 |
买入 |
| 09:33:55 |
133.48 |
5 |
2256 |
买入 |
| 09:33:58 |
133.4 |
39 |
2295 |
卖出 |
| 09:34:01 |
133.47 |
24 |
2319 |
买入 |
| 09:34:04 |
133.6 |
18 |
2337 |
买入 |
| 09:34:10 |
133.7 |
9 |
2346 |
买入 |
| 09:34:13 |
133.69 |
31 |
2377 |
卖出 |
| 09:34:16 |
133.55 |
3 |
2380 |
卖出 |
| 09:34:19 |
133.79 |
24 |
2404 |
买入 |
| 09:34:22 |
133.8 |
19 |
2423 |
买入 |
| 09:34:25 |
133.8 |
33 |
2456 |
买入 |
| 09:34:28 |
133.8 |
13 |
2469 |
买入 |
| 09:34:34 |
133.8 |
23 |
2492 |
买入 |
| 09:34:37 |
133.56 |
2 |
2494 |
卖出 |
| 09:34:43 |
133.65 |
16 |
2510 |
买入 |
| 09:34:46 |
133.69 |
21 |
2531 |
卖出 |
| 09:34:49 |
133.77 |
36 |
2567 |
买入 |
| 09:34:52 |
133.81 |
21 |
2588 |
买入 |
| 09:34:55 |
133.77 |
8 |
2596 |
卖出 |
| 09:34:58 |
133.77 |
2 |
2598 |
买入 |
| 09:35:01 |
133.79 |
10 |
2608 |
买入 |
| 09:35:04 |
133.75 |
6 |
2614 |
卖出 |
| 09:35:07 |
133.8 |
12 |
2626 |
买入 |
| 09:35:10 |
133.8 |
8 |
2634 |
买入 |
| 09:35:13 |
133.77 |
35 |
2669 |
卖出 |
| 09:35:16 |
133.78 |
52 |
2721 |
买入 |
| 09:35:19 |
133.79 |
8 |
2729 |
买入 |
| 09:35:22 |
133.7 |
9 |
2738 |
卖出 |
| 09:35:28 |
133.57 |
13 |
2751 |
卖出 |
| 09:35:31 |
133.57 |
6 |
2757 |
买入 |
| 09:35:34 |
133.69 |
2 |
2759 |
买入 |
| 09:35:37 |
133.55 |
11 |
2770 |
卖出 |
| 09:35:40 |
133.57 |
19 |
2789 |
买入 |
| 09:35:43 |
133.47 |
24 |
2813 |
卖出 |
| 09:35:46 |
133.47 |
2 |
2815 |
买入 |
| 09:35:49 |
133.47 |
2 |
2817 |
买入 |
| 09:35:52 |
133.47 |
8 |
2825 |
买入 |
| 09:35:55 |
133.4 |
8 |
2833 |
买入 |
| 09:36:01 |
133.45 |
18 |
2851 |
买入 |
| 09:36:04 |
132.77 |
12 |
2863 |
卖出 |
| 09:36:10 |
133.4 |
4 |
2867 |
买入 |
| 09:36:16 |
133.3 |
4 |
2871 |
买入 |
| 09:36:19 |
133.18 |
14 |
2885 |
卖出 |
| 09:36:22 |
133 |
10 |
2895 |
卖出 |
| 09:36:25 |
133 |
12 |
2907 |
卖出 |
| 09:36:28 |
133 |
3 |
2910 |
买入 |
| 09:36:34 |
132.49 |
4 |
2914 |
卖出 |
| 09:36:37 |
132.91 |
6 |
2920 |
买入 |
| 09:36:40 |
133 |
2 |
2922 |
买入 |
| 09:36:43 |
132.6 |
4 |
2926 |
卖出 |
| 09:36:49 |
132.9 |
7 |
2933 |
买入 |
| 09:36:52 |
132.53 |
14 |
2947 |
卖出 |
| 09:36:55 |
132.25 |
12 |
2959 |
卖出 |
| 09:36:58 |
132.9 |
7 |
2966 |
买入 |
| 09:37:01 |
132.26 |
12 |
2978 |
卖出 |
| 09:37:04 |
132.21 |
10 |
2988 |
卖出 |
| 09:37:13 |
132.35 |
2 |
2990 |
卖出 |
| 09:37:16 |
132.28 |
13 |
3003 |
卖出 |
| 09:37:19 |
132.89 |
5 |
3008 |
买入 |
| 09:37:22 |
132.89 |
6 |
3014 |
买入 |
| 09:37:25 |
132.87 |
4 |
3018 |
卖出 |
| 09:37:31 |
132.78 |
2 |
3020 |
买入 |
| 09:37:34 |
132.86 |
2 |
3022 |
买入 |
| 09:37:43 |
132.86 |
3 |
3025 |
买入 |
| 09:37:46 |
132.39 |
9 |
3034 |
卖出 |
| 09:37:49 |
132.86 |
4 |
3038 |
买入 |
| 09:37:55 |
132.44 |
2 |
3040 |
卖出 |
| 09:37:58 |
132.5 |
4 |
3044 |
买入 |
| 09:38:01 |
132.5 |
2 |
3046 |
买入 |
| 09:38:04 |
132.5 |
30 |
3076 |
买入 |
| 09:38:31 |
132.82 |
8 |
3084 |
买入 |
| 09:38:40 |
132.81 |
6 |
3090 |
买入 |
| 09:38:43 |
132.81 |
21 |
3111 |
买入 |
| 09:38:46 |
132.52 |
2 |
3113 |
卖出 |
| 09:38:49 |
132.65 |
4 |
3117 |
买入 |
| 09:38:58 |
132.5 |
50 |
3167 |
卖出 |
| 09:39:01 |
132.65 |
13 |
3180 |
买入 |
| 09:39:04 |
132.65 |
13 |
3193 |
买入 |
| 09:39:07 |
132.65 |
10 |
3203 |
买入 |
| 09:39:10 |
132.65 |
29 |
3232 |
买入 |
| 09:39:19 |
132.65 |
4 |
3236 |
买入 |
| 09:39:25 |
132.77 |
10 |
3246 |
买入 |
| 09:39:31 |
132.64 |
2 |
3248 |
买入 |
| 09:39:34 |
132.63 |
2 |
3250 |
买入 |
| 09:39:43 |
132.63 |
7 |
3257 |
买入 |
| 09:39:46 |
132.63 |
4 |
3261 |
买入 |
| 09:39:49 |
132.65 |
7 |
3268 |
买入 |
| 09:40:04 |
132.39 |
10 |
3278 |
卖出 |
| 09:40:07 |
132.4 |
3 |
3281 |
买入 |
| 09:40:10 |
132.4 |
2 |
3283 |
买入 |
| 09:40:13 |
132.39 |
6 |
3289 |
卖出 |
| 09:40:22 |
132.21 |
28 |
3317 |
卖出 |
| 09:40:25 |
132.18 |
4 |
3321 |
卖出 |
| 09:40:28 |
132.2 |
2 |
3323 |
买入 |
| 09:40:31 |
132.18 |
6 |
3329 |
卖出 |
| 09:40:34 |
132.2 |
9 |
3338 |
买入 |
| 09:40:37 |
132.18 |
24 |
3362 |
卖出 |
| 09:40:43 |
132 |
24 |
3386 |
卖出 |
| 09:40:46 |
132.01 |
2 |
3388 |
买入 |
| 09:40:49 |
132 |
10 |
3398 |
卖出 |
| 09:40:52 |
132 |
460 |
3858 |
卖出 |
| 09:40:55 |
131.8 |
134 |
3992 |
卖出 |
| 09:40:58 |
131.81 |
2 |
3994 |
卖出 |
| 09:41:01 |
131.81 |
4 |
3998 |
卖出 |
| 09:41:07 |
131.8 |
7 |
4005 |
卖出 |
| 09:41:19 |
131.8 |
6 |
4011 |
卖出 |
| 09:41:22 |
131.5 |
8 |
4019 |
卖出 |
| 09:41:37 |
131.5 |
2 |
4021 |
卖出 |
| 09:41:43 |
131.1 |
18 |
4039 |
卖出 |
| 09:41:49 |
131.1 |
6 |
4045 |
卖出 |
| 09:41:52 |
131.78 |
2 |
4047 |
买入 |
| 09:41:58 |
131.78 |
0 |
4047 |
买入 |
| 09:42:01 |
131.78 |
1 |
4048 |
卖出 |
| 09:42:04 |
131.15 |
10 |
4058 |
卖出 |
| 09:42:07 |
131.25 |
6 |
4064 |
买入 |
| 09:42:10 |
131.15 |
13 |
4077 |
卖出 |
| 09:42:13 |
131.32 |
13 |
4090 |
买入 |
| 09:42:22 |
131.32 |
7 |
4097 |
卖出 |
| 09:42:28 |
131.32 |
4 |
4101 |
买入 |
| 09:42:34 |
131.17 |
4 |
4105 |
卖出 |
| 09:42:37 |
131.17 |
4 |
4109 |
买入 |
| 09:42:40 |
131.32 |
9 |
4118 |
买入 |
| 09:42:43 |
131.18 |
3 |
4121 |
卖出 |
| 09:42:46 |
131.32 |
2 |
4123 |
买入 |
| 09:42:49 |
131.16 |
4 |
4127 |
卖出 |
| 09:42:52 |
131.18 |
4 |
4131 |
买入 |
| 09:42:55 |
131.32 |
4 |
4135 |
买入 |
| 09:43:01 |
131.18 |
1 |
4136 |
卖出 |
| 09:43:04 |
131.2 |
10 |
4146 |
买入 |
| 09:43:07 |
131.2 |
5 |
4151 |
卖出 |
| 09:43:13 |
131.28 |
3 |
4154 |
买入 |
| 09:43:16 |
131.28 |
2 |
4156 |
买入 |
| 09:43:19 |
131.28 |
14 |
4170 |
买入 |
| 09:43:22 |
131.28 |
1 |
4171 |
买入 |
| 09:43:25 |
131.32 |
9 |
4180 |
买入 |
| 09:43:34 |
131.28 |
4 |
4184 |
卖出 |
| 09:43:43 |
131.22 |
3 |
4187 |
卖出 |
| 09:43:46 |
131.32 |
11 |
4198 |
买入 |
| 09:43:52 |
131.2 |
3 |
4201 |
卖出 |
| 09:43:55 |
131.79 |
67 |
4268 |
买入 |
| 09:43:58 |
131.18 |
12 |
4280 |
卖出 |
| 09:44:04 |
131.22 |
6 |
4286 |
卖出 |
| 09:44:10 |
131.22 |
9 |
4295 |
卖出 |
| 09:44:16 |
131.65 |
10 |
4305 |
买入 |
| 09:44:25 |
131.23 |
2 |
4307 |
卖出 |
| 09:44:34 |
131.62 |
3 |
4310 |
买入 |
| 09:44:37 |
131.62 |
5 |
4315 |
买入 |
| 09:44:43 |
131.27 |
1 |
4316 |
卖出 |
| 09:44:52 |
131.64 |
5 |
4321 |
买入 |
| 09:44:55 |
131.3 |
2 |
4323 |
卖出 |
| 09:45:04 |
131.64 |
3 |
4326 |
买入 |
| 09:45:07 |
131.64 |
5 |
4331 |
卖出 |
| 09:45:10 |
131.62 |
7 |
4338 |
卖出 |
| 09:45:25 |
131.31 |
2 |
4340 |
卖出 |
| 09:45:31 |
131.62 |
2 |
4342 |
买入 |
| 09:45:37 |
131.62 |
16 |
4358 |
买入 |
| 09:45:40 |
131.62 |
3 |
4361 |
卖出 |
| 09:45:49 |
131.26 |
22 |
4383 |
卖出 |
| 09:45:52 |
131.61 |
2 |
4385 |
买入 |
| 09:45:55 |
131.61 |
51 |
4436 |
买入 |
| 09:45:58 |
131.61 |
8 |
4444 |
卖出 |
| 09:46:04 |
131.22 |
43 |
4487 |
卖出 |
| 09:46:13 |
131.5 |
2 |
4489 |
买入 |
| 09:46:16 |
131.22 |
49 |
4538 |
卖出 |
| 09:46:19 |
131.58 |
36 |
4574 |
买入 |
| 09:46:22 |
131.11 |
12 |
4586 |
卖出 |
| 09:46:34 |
131.22 |
8 |
4594 |
买入 |
| 09:46:40 |
131.13 |
2 |
4596 |
卖出 |
| 09:46:46 |
131.55 |
4 |
4600 |
买入 |
| 09:46:52 |
131.55 |
3 |
4603 |
卖出 |
| 09:46:55 |
131.56 |
4 |
4607 |
买入 |
| 09:47:04 |
131.56 |
4 |
4611 |
买入 |
| 09:47:13 |
131.55 |
2 |
4613 |
买入 |
| 09:47:25 |
131.5 |
4 |
4617 |
买入 |
| 09:47:28 |
131.56 |
3 |
4620 |
买入 |
| 09:47:34 |
131.15 |
9 |
4629 |
卖出 |
| 09:47:37 |
131.24 |
3 |
4632 |
买入 |
| 09:47:43 |
131.18 |
20 |
4652 |
卖出 |
| 09:47:55 |
131.2 |
2 |
4654 |
卖出 |
| 09:47:58 |
131.56 |
2 |
4656 |
买入 |
| 09:48:22 |
131.56 |
2 |
4658 |
买入 |
| 09:48:25 |
131.56 |
1 |
4659 |
卖出 |
| 09:48:34 |
131.23 |
2 |
4661 |
卖出 |
| 09:48:43 |
131.53 |
2 |
4663 |
卖出 |
| 09:48:46 |
131.2 |
2 |
4665 |
卖出 |
| 09:48:49 |
131.2 |
1 |
4666 |
卖出 |
| 09:48:55 |
131.2 |
3 |
4669 |
买入 |
| 09:49:01 |
131.2 |
2 |
4671 |
卖出 |
| 09:49:04 |
131.24 |
2 |
4673 |
买入 |
| 09:49:10 |
131.41 |
2 |
4675 |
卖出 |
| 09:49:22 |
131.41 |
0 |
4675 |
卖出 |
| 09:49:46 |
131.24 |
4 |
4679 |
卖出 |
| 09:49:52 |
131.4 |
2 |
4681 |
买入 |
| 09:49:55 |
131.24 |
11 |
4692 |
卖出 |
| 09:50:04 |
131.34 |
3 |
4695 |
买入 |
| 09:50:19 |
131.59 |
2 |
4697 |
买入 |
| 09:50:22 |
131.4 |
8 |
4705 |
卖出 |
| 09:50:31 |
131.58 |
7 |
4712 |
买入 |
| 09:50:34 |
131.58 |
2 |
4714 |
卖出 |