硕世生物[688399]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
138.85 |
4 |
4 |
集合竞价 |
| 09:16:28 |
136 |
10 |
10 |
集合竞价 |
| 09:17:55 |
136 |
10 |
10 |
集合竞价 |
| 09:17:58 |
138.85 |
11 |
11 |
集合竞价 |
| 09:18:07 |
138.81 |
4 |
4 |
集合竞价 |
| 09:18:49 |
138.82 |
5 |
5 |
集合竞价 |
| 09:19:04 |
138.81 |
6 |
6 |
集合竞价 |
| 09:19:52 |
138.81 |
6 |
6 |
集合竞价 |
| 09:19:58 |
138.81 |
6 |
6 |
集合竞价 |
| 09:20:04 |
138.81 |
6 |
6 |
集合竞价 |
| 09:20:58 |
138 |
6 |
6 |
集合竞价 |
| 09:21:10 |
138 |
6 |
6 |
集合竞价 |
| 09:21:16 |
137.96 |
6 |
6 |
集合竞价 |
| 09:21:19 |
137.94 |
6 |
6 |
集合竞价 |
| 09:21:28 |
137.94 |
6 |
6 |
集合竞价 |
| 09:21:37 |
137.94 |
6 |
6 |
集合竞价 |
| 09:21:40 |
137.89 |
6 |
6 |
集合竞价 |
| 09:21:43 |
137.11 |
6 |
6 |
集合竞价 |
| 09:22:22 |
137 |
8 |
8 |
集合竞价 |
| 09:22:52 |
136.99 |
8 |
8 |
集合竞价 |
| 09:23:01 |
136.3 |
10 |
10 |
集合竞价 |
| 09:23:25 |
136.99 |
11 |
11 |
集合竞价 |
| 09:23:37 |
136.3 |
15 |
15 |
集合竞价 |
| 09:23:40 |
136.3 |
17 |
17 |
集合竞价 |
| 09:23:43 |
137 |
21 |
21 |
集合竞价 |
| 09:23:46 |
136 |
36 |
36 |
集合竞价 |
| 09:23:58 |
136 |
43 |
43 |
集合竞价 |
| 09:24:04 |
136 |
46 |
46 |
集合竞价 |
| 09:24:13 |
136 |
48 |
48 |
集合竞价 |
| 09:24:16 |
136 |
48 |
48 |
集合竞价 |
| 09:24:19 |
136 |
48 |
48 |
集合竞价 |
| 09:24:22 |
136 |
67 |
67 |
集合竞价 |
| 09:24:25 |
136 |
76 |
76 |
集合竞价 |
| 09:24:31 |
136 |
76 |
76 |
集合竞价 |
| 09:24:34 |
136 |
76 |
76 |
集合竞价 |
| 09:24:40 |
136 |
76 |
76 |
集合竞价 |
| 09:24:43 |
136 |
76 |
76 |
集合竞价 |
| 09:24:46 |
136 |
78 |
78 |
集合竞价 |
| 09:24:49 |
136 |
84 |
84 |
集合竞价 |
| 09:24:52 |
136 |
84 |
84 |
集合竞价 |
| 09:24:55 |
136 |
84 |
84 |
集合竞价 |
| 09:24:58 |
136 |
104 |
104 |
集合竞价 |
| 09:25:01 |
136 |
112 |
112 |
集合竞价 |
| 09:25:05 |
136 |
112 |
224 |
卖出 |
| 09:30:01 |
136.3 |
35 |
259 |
买入 |
| 09:30:04 |
136 |
79 |
338 |
卖出 |
| 09:30:07 |
135.9 |
81 |
419 |
卖出 |
| 09:30:10 |
136 |
31 |
450 |
买入 |
| 09:30:13 |
135.8 |
16 |
466 |
卖出 |
| 09:30:16 |
135.51 |
12 |
478 |
卖出 |
| 09:30:19 |
135.51 |
28 |
506 |
卖出 |
| 09:30:22 |
136 |
16 |
522 |
买入 |
| 09:30:25 |
135.8 |
33 |
555 |
卖出 |
| 09:30:28 |
135.99 |
4 |
559 |
买入 |
| 09:30:31 |
136 |
12 |
571 |
买入 |
| 09:30:34 |
136 |
196 |
767 |
买入 |
| 09:30:37 |
136.87 |
8 |
775 |
买入 |
| 09:30:43 |
136.87 |
12 |
787 |
买入 |
| 09:30:46 |
136.87 |
11 |
798 |
卖出 |
| 09:30:49 |
136.86 |
8 |
806 |
卖出 |
| 09:30:52 |
136.86 |
2 |
808 |
卖出 |
| 09:30:58 |
137 |
6 |
814 |
买入 |
| 09:31:01 |
137.11 |
4 |
818 |
买入 |
| 09:31:04 |
137.45 |
4 |
822 |
买入 |
| 09:31:07 |
137.5 |
9 |
831 |
买入 |
| 09:31:13 |
137.87 |
22 |
853 |
买入 |
| 09:31:16 |
137.47 |
4 |
857 |
卖出 |
| 09:31:19 |
137.87 |
7 |
864 |
买入 |
| 09:31:22 |
136.96 |
30 |
894 |
卖出 |
| 09:31:25 |
136.96 |
23 |
917 |
买入 |
| 09:31:28 |
137.47 |
2 |
919 |
买入 |
| 09:31:31 |
136.97 |
4 |
923 |
卖出 |
| 09:31:34 |
137.47 |
3 |
926 |
买入 |
| 09:31:37 |
137.01 |
4 |
930 |
卖出 |
| 09:31:43 |
137.47 |
2 |
932 |
买入 |
| 09:31:46 |
137.01 |
23 |
955 |
卖出 |
| 09:31:49 |
137.01 |
2 |
957 |
买入 |
| 09:31:52 |
137 |
23 |
980 |
卖出 |
| 09:31:55 |
137.01 |
18 |
998 |
买入 |
| 09:32:01 |
136.86 |
54 |
1052 |
卖出 |
| 09:32:04 |
136.86 |
2 |
1054 |
买入 |
| 09:32:07 |
136.85 |
3 |
1057 |
买入 |
| 09:32:13 |
136.21 |
2 |
1059 |
卖出 |
| 09:32:16 |
136.36 |
9 |
1068 |
买入 |
| 09:32:19 |
136.85 |
24 |
1092 |
买入 |
| 09:32:22 |
136.26 |
34 |
1126 |
卖出 |
| 09:32:25 |
136.27 |
8 |
1134 |
买入 |
| 09:32:31 |
136.31 |
28 |
1162 |
买入 |
| 09:32:34 |
136.31 |
2 |
1164 |
卖出 |
| 09:32:37 |
136.86 |
12 |
1176 |
买入 |
| 09:32:40 |
136.31 |
13 |
1189 |
卖出 |
| 09:32:43 |
136.31 |
2 |
1191 |
卖出 |
| 09:32:46 |
136.85 |
45 |
1236 |
买入 |
| 09:32:49 |
136.3 |
11 |
1247 |
卖出 |
| 09:32:52 |
136.26 |
41 |
1288 |
卖出 |
| 09:32:55 |
136.26 |
4 |
1292 |
买入 |
| 09:32:58 |
136.26 |
6 |
1298 |
买入 |
| 09:33:01 |
136.26 |
44 |
1342 |
买入 |
| 09:33:04 |
136.26 |
26 |
1368 |
买入 |
| 09:33:07 |
136.31 |
4 |
1372 |
买入 |
| 09:33:10 |
136.8 |
8 |
1380 |
买入 |
| 09:33:13 |
136.24 |
82 |
1462 |
卖出 |
| 09:33:16 |
136.24 |
33 |
1495 |
买入 |
| 09:33:19 |
136.24 |
69 |
1564 |
买入 |
| 09:33:22 |
136.24 |
23 |
1587 |
买入 |
| 09:33:25 |
136.85 |
4 |
1591 |
买入 |
| 09:33:31 |
136.1 |
100 |
1691 |
卖出 |
| 09:33:34 |
136.8 |
3 |
1694 |
买入 |
| 09:33:40 |
136.24 |
18 |
1712 |
卖出 |
| 09:33:43 |
136.24 |
10 |
1722 |
买入 |
| 09:33:46 |
136.12 |
9 |
1731 |
卖出 |
| 09:33:52 |
136.02 |
5 |
1736 |
卖出 |
| 09:33:55 |
136.12 |
1 |
1737 |
买入 |
| 09:34:01 |
136.02 |
85 |
1822 |
卖出 |
| 09:34:04 |
136.24 |
2 |
1824 |
买入 |
| 09:34:07 |
136.12 |
40 |
1864 |
卖出 |
| 09:34:10 |
136.03 |
8 |
1872 |
卖出 |
| 09:34:13 |
135.96 |
109 |
1981 |
卖出 |
| 09:34:16 |
135.94 |
52 |
2033 |
卖出 |
| 09:34:19 |
135.96 |
9 |
2042 |
买入 |
| 09:34:22 |
135.94 |
9 |
2051 |
卖出 |
| 09:34:25 |
135.94 |
32 |
2083 |
卖出 |
| 09:34:28 |
135.93 |
2 |
2085 |
卖出 |
| 09:34:34 |
135.6 |
88 |
2173 |
卖出 |
| 09:34:40 |
135.55 |
6 |
2179 |
卖出 |
| 09:34:43 |
135.6 |
4 |
2183 |
买入 |
| 09:34:46 |
135.6 |
7 |
2190 |
买入 |
| 09:34:49 |
135.6 |
7 |
2197 |
卖出 |
| 09:34:55 |
135.66 |
8 |
2205 |
买入 |
| 09:34:58 |
135.6 |
46 |
2251 |
卖出 |
| 09:35:01 |
135.65 |
8 |
2259 |
买入 |
| 09:35:04 |
135.94 |
10 |
2269 |
买入 |
| 09:35:07 |
135.94 |
22 |
2291 |
买入 |
| 09:35:13 |
135.96 |
40 |
2331 |
买入 |
| 09:35:16 |
135.96 |
21 |
2352 |
买入 |
| 09:35:19 |
135.96 |
16 |
2368 |
买入 |
| 09:35:22 |
136.68 |
12 |
2380 |
买入 |
| 09:35:28 |
136.68 |
3 |
2383 |
卖出 |
| 09:35:34 |
136.68 |
68 |
2451 |
卖出 |
| 09:35:37 |
136.68 |
4 |
2455 |
买入 |
| 09:35:46 |
136.67 |
2 |
2457 |
买入 |
| 09:35:49 |
136 |
2 |
2459 |
卖出 |
| 09:35:52 |
135.99 |
18 |
2477 |
卖出 |
| 09:35:58 |
135.99 |
8 |
2485 |
买入 |
| 09:36:13 |
136 |
86 |
2571 |
卖出 |
| 09:36:16 |
136 |
15 |
2586 |
买入 |
| 09:36:19 |
136 |
35 |
2621 |
买入 |
| 09:36:22 |
136 |
17 |
2638 |
买入 |
| 09:36:25 |
136 |
21 |
2659 |
买入 |
| 09:36:28 |
135.99 |
10 |
2669 |
买入 |
| 09:36:31 |
136 |
15 |
2684 |
买入 |
| 09:36:34 |
135.99 |
6 |
2690 |
卖出 |
| 09:36:37 |
136 |
14 |
2704 |
买入 |
| 09:36:43 |
135.99 |
11 |
2715 |
卖出 |
| 09:36:46 |
135.99 |
34 |
2749 |
卖出 |
| 09:36:49 |
136 |
144 |
2893 |
买入 |
| 09:36:52 |
136.08 |
67 |
2960 |
买入 |
| 09:36:55 |
136.5 |
2 |
2962 |
买入 |
| 09:36:58 |
136.1 |
3 |
2965 |
卖出 |
| 09:37:01 |
136.1 |
2 |
2967 |
卖出 |
| 09:37:04 |
136.1 |
47 |
3014 |
卖出 |
| 09:37:07 |
136.65 |
2 |
3016 |
买入 |
| 09:37:10 |
136.65 |
6 |
3022 |
卖出 |
| 09:37:13 |
136.12 |
9 |
3031 |
买入 |
| 09:37:25 |
136.67 |
2 |
3033 |
买入 |
| 09:37:28 |
136.68 |
5 |
3038 |
买入 |
| 09:37:31 |
136.66 |
8 |
3046 |
卖出 |
| 09:37:34 |
136.79 |
4 |
3050 |
买入 |
| 09:37:37 |
136.8 |
5 |
3055 |
买入 |
| 09:37:40 |
136.8 |
5 |
3060 |
买入 |
| 09:37:43 |
136.8 |
3 |
3063 |
买入 |
| 09:37:46 |
136.8 |
2 |
3065 |
卖出 |
| 09:37:49 |
137 |
2 |
3067 |
买入 |
| 09:37:55 |
137 |
1 |
3068 |
买入 |
| 09:37:58 |
137 |
0 |
3068 |
卖出 |
| 09:38:01 |
137 |
2 |
3070 |
买入 |
| 09:38:07 |
137 |
7 |
3077 |
买入 |
| 09:38:13 |
137.4 |
20 |
3097 |
买入 |
| 09:38:19 |
137.4 |
6 |
3103 |
买入 |
| 09:38:25 |
137.5 |
2 |
3105 |
买入 |
| 09:38:28 |
137.5 |
2 |
3107 |
卖出 |
| 09:38:34 |
137.55 |
2 |
3109 |
买入 |
| 09:38:40 |
137.6 |
8 |
3117 |
买入 |
| 09:38:43 |
137.96 |
12 |
3129 |
买入 |
| 09:38:52 |
137.95 |
14 |
3143 |
买入 |
| 09:38:55 |
138.1 |
29 |
3172 |
买入 |
| 09:38:58 |
138.1 |
3 |
3175 |
卖出 |
| 09:39:01 |
138.1 |
3 |
3178 |
卖出 |
| 09:39:04 |
138.1 |
4 |
3182 |
买入 |
| 09:39:07 |
138.1 |
2 |
3184 |
卖出 |
| 09:39:10 |
138.1 |
48 |
3232 |
卖出 |
| 09:39:13 |
137.95 |
14 |
3246 |
卖出 |
| 09:39:19 |
137.95 |
10 |
3256 |
买入 |
| 09:39:22 |
137.93 |
4 |
3260 |
卖出 |
| 09:39:25 |
137.61 |
19 |
3279 |
卖出 |
| 09:39:28 |
137.6 |
3 |
3282 |
卖出 |
| 09:39:31 |
137.57 |
4 |
3286 |
卖出 |
| 09:39:34 |
137.6 |
24 |
3310 |
买入 |
| 09:39:37 |
137.7 |
8 |
3318 |
买入 |
| 09:39:40 |
137.7 |
22 |
3340 |
卖出 |
| 09:39:43 |
137.7 |
4 |
3344 |
卖出 |
| 09:39:46 |
137.7 |
18 |
3362 |
卖出 |
| 09:39:49 |
137.85 |
4 |
3366 |
买入 |
| 09:39:55 |
137.7 |
19 |
3385 |
卖出 |
| 09:39:58 |
137.7 |
8 |
3393 |
卖出 |
| 09:40:04 |
137.82 |
4 |
3397 |
买入 |
| 09:40:07 |
137.82 |
3 |
3400 |
买入 |
| 09:40:10 |
137.7 |
40 |
3440 |
卖出 |
| 09:40:13 |
137.82 |
2 |
3442 |
买入 |
| 09:40:19 |
137.82 |
4 |
3446 |
卖出 |
| 09:40:25 |
138.08 |
8 |
3454 |
买入 |
| 09:40:28 |
137.89 |
10 |
3464 |
卖出 |
| 09:40:31 |
138.28 |
10 |
3474 |
买入 |
| 09:40:34 |
137.9 |
27 |
3501 |
卖出 |
| 09:40:37 |
137.9 |
2 |
3503 |
买入 |
| 09:40:40 |
137.9 |
10 |
3513 |
买入 |
| 09:40:43 |
137.9 |
6 |
3519 |
买入 |
| 09:40:46 |
137.9 |
10 |
3529 |
买入 |
| 09:40:49 |
137.89 |
4 |
3533 |
卖出 |
| 09:40:52 |
137.9 |
4 |
3537 |
卖出 |
| 09:40:55 |
137.9 |
2 |
3539 |
卖出 |
| 09:41:01 |
138.09 |
2 |
3541 |
买入 |
| 09:41:04 |
138.09 |
0 |
3541 |
卖出 |
| 09:41:10 |
138.08 |
12 |
3553 |
买入 |
| 09:41:13 |
138 |
4 |
3557 |
卖出 |
| 09:41:19 |
137.9 |
12 |
3569 |
卖出 |
| 09:41:22 |
137.9 |
2 |
3571 |
卖出 |
| 09:41:25 |
137.69 |
2 |
3573 |
买入 |
| 09:41:28 |
137.69 |
2 |
3575 |
买入 |
| 09:41:34 |
137.69 |
2 |
3577 |
买入 |
| 09:41:37 |
138.05 |
20 |
3597 |
买入 |
| 09:41:40 |
137.57 |
2 |
3599 |
卖出 |
| 09:41:43 |
138 |
3 |
3602 |
买入 |
| 09:41:52 |
138 |
6 |
3608 |
买入 |
| 09:41:55 |
138.05 |
22 |
3630 |
买入 |
| 09:41:58 |
138 |
18 |
3648 |
卖出 |
| 09:42:01 |
138 |
43 |
3691 |
卖出 |
| 09:42:10 |
138 |
4 |
3695 |
买入 |
| 09:42:13 |
138.2 |
12 |
3707 |
买入 |
| 09:42:16 |
138 |
2 |
3709 |
卖出 |
| 09:42:19 |
138 |
4 |
3713 |
卖出 |
| 09:42:25 |
138 |
23 |
3736 |
卖出 |
| 09:42:28 |
138 |
6 |
3742 |
卖出 |
| 09:42:34 |
138.1 |
7 |
3749 |
买入 |
| 09:42:37 |
138.26 |
12 |
3761 |
买入 |
| 09:42:40 |
138.26 |
6 |
3767 |
买入 |
| 09:42:43 |
138.28 |
12 |
3779 |
买入 |
| 09:42:46 |
138.25 |
5 |
3784 |
卖出 |
| 09:42:49 |
138.26 |
11 |
3795 |
买入 |
| 09:42:52 |
138.32 |
6 |
3801 |
买入 |
| 09:42:55 |
138.28 |
7 |
3808 |
卖出 |
| 09:43:01 |
138.5 |
17 |
3825 |
买入 |
| 09:43:04 |
138.5 |
5 |
3830 |
买入 |
| 09:43:07 |
138.5 |
11 |
3841 |
买入 |
| 09:43:10 |
138.53 |
4 |
3845 |
买入 |
| 09:43:13 |
138.66 |
2 |
3847 |
买入 |
| 09:43:16 |
138.72 |
5 |
3852 |
买入 |
| 09:43:19 |
138.72 |
1 |
3853 |
买入 |
| 09:43:22 |
138.81 |
14 |
3867 |
买入 |
| 09:43:25 |
138.88 |
2 |
3869 |
买入 |
| 09:43:28 |
139 |
91 |
3960 |
买入 |
| 09:43:31 |
139 |
45 |
4005 |
买入 |
| 09:43:34 |
139 |
4 |
4009 |
买入 |
| 09:43:37 |
139 |
32 |
4041 |
买入 |
| 09:43:40 |
139 |
6 |
4047 |
买入 |
| 09:43:43 |
139 |
11 |
4058 |
买入 |
| 09:43:46 |
139.35 |
4 |
4062 |
买入 |
| 09:43:49 |
139.26 |
6 |
4068 |
卖出 |
| 09:43:55 |
139.26 |
1 |
4069 |
买入 |
| 09:43:58 |
139.56 |
11 |
4080 |
买入 |
| 09:44:04 |
139.4 |
4 |
4084 |
卖出 |
| 09:44:07 |
139.61 |
42 |
4126 |
买入 |
| 09:44:10 |
139.34 |
23 |
4149 |
卖出 |
| 09:44:13 |
139.3 |
16 |
4165 |
卖出 |
| 09:44:16 |
139.02 |
2 |
4167 |
卖出 |
| 09:44:19 |
139.02 |
10 |
4177 |
卖出 |
| 09:44:22 |
139.29 |
38 |
4215 |
买入 |
| 09:44:25 |
139.28 |
14 |
4229 |
卖出 |
| 09:44:28 |
139.28 |
4 |
4233 |
买入 |
| 09:44:31 |
139.28 |
4 |
4237 |
买入 |
| 09:44:34 |
139.31 |
14 |
4251 |
买入 |
| 09:44:37 |
139.04 |
15 |
4266 |
卖出 |
| 09:44:40 |
139.25 |
6 |
4272 |
买入 |
| 09:44:43 |
139.4 |
62 |
4334 |
买入 |
| 09:44:46 |
139.76 |
4 |
4338 |
买入 |
| 09:44:49 |
139.77 |
2 |
4340 |
买入 |
| 09:44:55 |
139.61 |
18 |
4358 |
买入 |
| 09:44:58 |
139.77 |
13 |
4371 |
买入 |
| 09:45:01 |
139.78 |
2 |
4373 |
买入 |
| 09:45:04 |
139.8 |
33 |
4406 |
买入 |
| 09:45:07 |
139.8 |
11 |
4417 |
卖出 |
| 09:45:10 |
139.98 |
5 |
4422 |
买入 |
| 09:45:13 |
139.98 |
7 |
4429 |
买入 |
| 09:45:19 |
139.96 |
22 |
4451 |
卖出 |
| 09:45:22 |
140.18 |
62 |
4513 |
买入 |
| 09:45:25 |
140.26 |
4 |
4517 |
买入 |
| 09:45:28 |
140.12 |
2 |
4519 |
卖出 |
| 09:45:31 |
140.49 |
5 |
4524 |
买入 |
| 09:45:34 |
140.26 |
3 |
4527 |
卖出 |
| 09:45:37 |
140.27 |
2 |
4529 |
买入 |