金科环境[688466]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:09 |
20.16 |
9 |
9 |
买入 |
| 09:30:12 |
20.13 |
34 |
43 |
卖出 |
| 09:30:15 |
20.13 |
2 |
45 |
买入 |
| 09:30:18 |
20.16 |
4 |
49 |
买入 |
| 09:30:24 |
20.11 |
2 |
51 |
买入 |
| 09:30:54 |
20.12 |
3 |
54 |
买入 |
| 09:30:57 |
19.76 |
3 |
57 |
卖出 |
| 09:31:30 |
19.95 |
15 |
72 |
卖出 |
| 09:31:33 |
19.95 |
2 |
74 |
卖出 |
| 09:31:48 |
19.93 |
81 |
155 |
卖出 |
| 09:31:51 |
20 |
148 |
303 |
买入 |
| 09:31:57 |
20 |
6 |
309 |
买入 |
| 09:32:00 |
20 |
1 |
310 |
买入 |
| 09:32:09 |
20.16 |
28 |
338 |
买入 |
| 09:32:48 |
20.08 |
2 |
340 |
卖出 |
| 09:32:51 |
20.07 |
7 |
347 |
卖出 |
| 09:32:54 |
20.08 |
10 |
357 |
买入 |
| 09:32:57 |
20.08 |
2 |
359 |
买入 |
| 09:33:03 |
20.08 |
2 |
361 |
买入 |
| 09:33:06 |
20.08 |
77 |
438 |
买入 |
| 09:33:18 |
20.06 |
12 |
450 |
卖出 |
| 09:33:30 |
20.05 |
2 |
452 |
卖出 |
| 09:34:06 |
20.06 |
5 |
457 |
买入 |
| 09:34:09 |
20.12 |
24 |
481 |
买入 |
| 09:34:12 |
20.09 |
3 |
484 |
卖出 |
| 09:34:18 |
20.08 |
12 |
496 |
卖出 |
| 09:34:21 |
20.11 |
2 |
498 |
买入 |
| 09:34:24 |
20.08 |
2 |
500 |
卖出 |
| 09:34:33 |
20.06 |
17 |
517 |
卖出 |
| 09:34:51 |
20.08 |
2 |
519 |
买入 |
| 09:35:03 |
20.06 |
2 |
521 |
卖出 |
| 09:35:06 |
20.06 |
0 |
521 |
卖出 |
| 09:35:12 |
20.05 |
16 |
537 |
卖出 |
| 09:35:15 |
20.04 |
11 |
548 |
卖出 |
| 09:35:18 |
20.03 |
10 |
558 |
买入 |
| 09:35:27 |
19.95 |
4 |
562 |
卖出 |
| 09:35:36 |
19.95 |
6 |
568 |
卖出 |
| 09:36:30 |
20.03 |
2 |
570 |
买入 |
| 09:36:36 |
19.96 |
3 |
573 |
卖出 |
| 09:36:39 |
20.03 |
2 |
575 |
买入 |
| 09:37:12 |
20.03 |
10 |
585 |
买入 |
| 09:37:30 |
20.03 |
2 |
587 |
买入 |
| 09:37:33 |
19.98 |
51 |
638 |
卖出 |
| 09:37:45 |
19.98 |
9 |
647 |
卖出 |
| 09:38:00 |
19.98 |
2 |
649 |
卖出 |
| 09:39:18 |
19.99 |
20 |
669 |
卖出 |
| 09:39:21 |
19.98 |
9 |
678 |
卖出 |
| 09:39:24 |
19.98 |
26 |
704 |
卖出 |
| 09:39:27 |
19.96 |
29 |
733 |
卖出 |
| 09:39:30 |
20.02 |
17 |
750 |
买入 |
| 09:40:18 |
19.98 |
23 |
773 |
买入 |
| 09:40:21 |
19.98 |
0 |
773 |
买入 |
| 09:42:09 |
19.97 |
10 |
783 |
卖出 |
| 09:42:12 |
19.96 |
2 |
785 |
卖出 |
| 09:43:00 |
19.95 |
20 |
805 |
卖出 |
| 09:43:03 |
19.95 |
9 |
814 |
卖出 |
| 09:43:06 |
19.92 |
2 |
816 |
卖出 |
| 09:43:18 |
19.92 |
2 |
818 |
卖出 |
| 09:43:27 |
19.91 |
39 |
857 |
卖出 |
| 09:43:30 |
19.89 |
14 |
871 |
卖出 |
| 09:43:42 |
19.9 |
4 |
875 |
买入 |
| 09:43:51 |
19.9 |
2 |
877 |
买入 |
| 09:44:09 |
19.9 |
69 |
946 |
买入 |
| 09:44:27 |
19.98 |
5 |
951 |
买入 |
| 09:45:06 |
19.98 |
5 |
956 |
买入 |
| 09:45:12 |
19.98 |
3 |
959 |
买入 |
| 09:45:18 |
19.99 |
10 |
969 |
买入 |
| 09:46:15 |
19.96 |
6 |
975 |
卖出 |
| 09:46:24 |
19.96 |
8 |
983 |
买入 |
| 09:46:30 |
20 |
5 |
988 |
买入 |
| 09:46:42 |
20.01 |
5 |
993 |
买入 |
| 09:46:45 |
20.01 |
4 |
997 |
买入 |
| 09:47:15 |
20.01 |
8 |
1005 |
买入 |
| 09:47:18 |
20.01 |
3 |
1008 |
买入 |
| 09:47:54 |
20.03 |
4 |
1012 |
买入 |
| 09:48:03 |
20.03 |
6 |
1018 |
买入 |
| 09:48:12 |
20.06 |
4 |
1022 |
买入 |
| 09:48:18 |
20.06 |
0 |
1022 |
买入 |
| 09:48:21 |
20.05 |
7 |
1029 |
卖出 |
| 09:48:30 |
20.05 |
2 |
1031 |
卖出 |
| 09:52:39 |
20.15 |
2 |
1033 |
买入 |
| 09:56:42 |
20.2 |
20 |
1053 |
买入 |
| 09:58:37 |
20.17 |
2 |
1055 |
买入 |
| 09:58:39 |
20.17 |
1 |
1056 |
买入 |
| 09:59:03 |
20.17 |
23 |
1079 |
卖出 |
| 10:00:13 |
20.15 |
2 |
1081 |
卖出 |
| 10:00:15 |
20.14 |
10 |
1091 |
卖出 |
| 10:00:18 |
20.1 |
2 |
1093 |
卖出 |
| 10:00:22 |
20.1 |
2 |
1095 |
卖出 |
| 10:00:40 |
20.1 |
18 |
1113 |
卖出 |
| 10:00:43 |
20.07 |
6 |
1119 |
卖出 |
| 10:00:51 |
20.03 |
2 |
1121 |
卖出 |
| 10:01:07 |
20.03 |
2 |
1123 |
买入 |
| 10:06:16 |
20.04 |
10 |
1133 |
卖出 |
| 10:07:37 |
20.04 |
2 |
1135 |
卖出 |
| 10:09:01 |
20.04 |
2 |
1137 |
卖出 |
| 10:11:19 |
20.1 |
18 |
1155 |
买入 |
| 10:17:34 |
20.12 |
26 |
1181 |
卖出 |
| 10:19:55 |
20.1 |
2 |
1183 |
卖出 |
| 10:29:19 |
20.07 |
2 |
1185 |
卖出 |
| 10:29:31 |
20.06 |
0 |
1185 |
卖出 |
| 10:29:37 |
20.06 |
1 |
1186 |
卖出 |
| 10:29:58 |
20.05 |
16 |
1202 |
卖出 |
| 10:30:07 |
20.05 |
30 |
1232 |
卖出 |
| 10:31:01 |
20.04 |
12 |
1244 |
卖出 |
| 10:33:07 |
20.01 |
129 |
1373 |
卖出 |
| 10:33:58 |
20.02 |
2 |
1375 |
卖出 |
| 10:34:04 |
20.03 |
4 |
1379 |
卖出 |
| 10:34:13 |
20.03 |
2 |
1381 |
卖出 |
| 10:34:52 |
20.05 |
2 |
1383 |
买入 |
| 10:34:58 |
20.08 |
4 |
1387 |
买入 |
| 10:35:07 |
20.06 |
1 |
1388 |
卖出 |
| 10:36:01 |
20.04 |
2 |
1390 |
卖出 |
| 10:37:25 |
20.01 |
73 |
1463 |
卖出 |
| 10:38:04 |
20.01 |
6 |
1469 |
卖出 |
| 10:38:25 |
20.06 |
10 |
1479 |
买入 |
| 10:40:13 |
20.03 |
0 |
1479 |
卖出 |
| 10:41:13 |
20.02 |
10 |
1489 |
卖出 |
| 10:43:49 |
20.05 |
2 |
1491 |
买入 |
| 10:44:07 |
20.05 |
2 |
1493 |
卖出 |
| 10:45:22 |
20.02 |
6 |
1499 |
卖出 |
| 10:46:07 |
20.02 |
5 |
1504 |
买入 |
| 10:46:10 |
20.02 |
12 |
1516 |
买入 |
| 10:50:07 |
20.06 |
3 |
1519 |
买入 |
| 10:59:07 |
20.02 |
2 |
1521 |
卖出 |
| 11:07:28 |
20.05 |
9 |
1530 |
买入 |
| 11:07:58 |
20.05 |
27 |
1557 |
买入 |
| 11:08:01 |
20.06 |
2 |
1559 |
买入 |
| 11:10:52 |
20.1 |
3 |
1562 |
买入 |
| 11:11:34 |
20.1 |
5 |
1567 |
买入 |
| 11:13:28 |
20.1 |
18 |
1585 |
买入 |
| 11:18:07 |
20.1 |
3 |
1588 |
买入 |
| 11:20:10 |
20.08 |
1 |
1589 |
卖出 |
| 11:21:22 |
20.08 |
9 |
1598 |
卖出 |
| 11:21:28 |
20.08 |
8 |
1606 |
买入 |
| 11:21:31 |
20.08 |
2 |
1608 |
买入 |
| 11:24:10 |
20.08 |
1 |
1609 |
买入 |
| 11:25:40 |
20.1 |
4 |
1613 |
买入 |
| 11:25:43 |
20.1 |
4 |
1617 |
买入 |
| 11:28:19 |
20.1 |
2 |
1619 |
买入 |
| 13:00:05 |
20.11 |
17 |
1636 |
买入 |
| 13:00:14 |
20.08 |
2 |
1638 |
卖出 |
| 13:01:05 |
20.07 |
14 |
1652 |
卖出 |
| 13:01:11 |
20.08 |
4 |
1656 |
卖出 |
| 13:02:47 |
20.07 |
2 |
1658 |
卖出 |
| 13:02:56 |
20.07 |
2 |
1660 |
卖出 |
| 13:04:32 |
20.07 |
18 |
1678 |
买入 |
| 13:04:38 |
20.08 |
6 |
1684 |
买入 |
| 13:04:41 |
20.11 |
7 |
1691 |
买入 |
| 13:04:44 |
20.11 |
2 |
1693 |
买入 |
| 13:04:50 |
20.11 |
31 |
1724 |
买入 |
| 13:06:02 |
20.15 |
4 |
1728 |
买入 |
| 13:06:08 |
20.15 |
6 |
1734 |
买入 |
| 13:07:50 |
20.18 |
2 |
1736 |
买入 |
| 13:14:53 |
20.15 |
3 |
1739 |
卖出 |
| 13:14:56 |
20.14 |
4 |
1743 |
卖出 |
| 13:17:14 |
20.13 |
17 |
1760 |
卖出 |
| 13:17:26 |
20.12 |
6 |
1766 |
卖出 |
| 13:18:08 |
20.13 |
0 |
1766 |
买入 |
| 13:18:41 |
20.18 |
48 |
1814 |
买入 |
| 13:20:17 |
20.16 |
11 |
1825 |
买入 |
| 13:21:11 |
20.13 |
19 |
1844 |
卖出 |
| 13:21:14 |
20.13 |
1 |
1845 |
卖出 |
| 13:21:23 |
20.12 |
2 |
1847 |
卖出 |
| 13:22:17 |
20.13 |
5 |
1852 |
卖出 |
| 13:23:38 |
20.13 |
57 |
1909 |
卖出 |
| 13:23:41 |
20.13 |
3 |
1912 |
买入 |
| 13:26:11 |
20.12 |
10 |
1922 |
卖出 |
| 13:28:53 |
20.13 |
5 |
1927 |
卖出 |
| 13:34:56 |
20.14 |
5 |
1932 |
卖出 |
| 13:35:26 |
20.18 |
0 |
1932 |
买入 |
| 13:40:17 |
20.19 |
45 |
1977 |
买入 |
| 13:40:20 |
20.28 |
14 |
1991 |
买入 |
| 13:40:44 |
20.26 |
2 |
1993 |
卖出 |
| 13:41:53 |
20.26 |
5 |
1998 |
卖出 |
| 13:41:56 |
20.25 |
8 |
2006 |
卖出 |
| 13:42:59 |
20.25 |
2 |
2008 |
卖出 |
| 13:43:08 |
20.25 |
0 |
2008 |
买入 |
| 13:43:56 |
20.24 |
6 |
2014 |
卖出 |
| 13:45:05 |
20.24 |
6 |
2020 |
卖出 |
| 13:45:32 |
20.24 |
10 |
2030 |
卖出 |
| 13:45:35 |
20.24 |
2 |
2032 |
卖出 |
| 13:46:35 |
20.24 |
2 |
2034 |
卖出 |
| 13:50:17 |
20.24 |
18 |
2052 |
卖出 |
| 13:51:20 |
20.24 |
2 |
2054 |
卖出 |
| 13:51:23 |
20.22 |
15 |
2069 |
卖出 |
| 13:51:50 |
20.23 |
2 |
2071 |
买入 |
| 13:54:53 |
20.24 |
8 |
2079 |
买入 |
| 13:55:02 |
20.15 |
9 |
2088 |
卖出 |
| 13:56:47 |
20.17 |
2 |
2090 |
卖出 |
| 14:00:50 |
20.17 |
5 |
2095 |
卖出 |
| 14:03:29 |
20.18 |
9 |
2104 |
卖出 |
| 14:05:41 |
20.18 |
8 |
2112 |
买入 |
| 14:05:44 |
20.18 |
2 |
2114 |
卖出 |
| 14:12:35 |
20.18 |
3 |
2117 |
卖出 |
| 14:12:56 |
20.18 |
2 |
2119 |
买入 |
| 14:14:05 |
20.18 |
0 |
2119 |
买入 |
| 14:16:11 |
20.17 |
10 |
2129 |
卖出 |
| 14:16:14 |
20.16 |
2 |
2131 |
卖出 |
| 14:16:29 |
20.14 |
16 |
2147 |
卖出 |
| 14:16:38 |
20.15 |
4 |
2151 |
买入 |
| 14:17:11 |
20.17 |
3 |
2154 |
买入 |
| 14:17:14 |
20.15 |
2 |
2156 |
卖出 |
| 14:21:20 |
20.17 |
37 |
2193 |
买入 |
| 14:21:23 |
20.22 |
6 |
2199 |
买入 |
| 14:21:50 |
20.23 |
2 |
2201 |
买入 |
| 14:21:53 |
20.23 |
25 |
2226 |
买入 |
| 14:22:02 |
20.23 |
20 |
2246 |
买入 |
| 14:26:26 |
20.2 |
4 |
2250 |
卖出 |
| 14:27:05 |
20.19 |
2 |
2252 |
买入 |
| 14:30:38 |
20.18 |
3 |
2255 |
卖出 |
| 14:31:20 |
20.2 |
4 |
2259 |
买入 |
| 14:32:02 |
20.2 |
30 |
2289 |
买入 |
| 14:32:05 |
20.2 |
13 |
2302 |
买入 |
| 14:34:11 |
20.21 |
6 |
2308 |
卖出 |
| 14:34:26 |
20.2 |
23 |
2331 |
卖出 |
| 14:37:47 |
20.2 |
0 |
2331 |
买入 |
| 14:38:35 |
20.21 |
11 |
2342 |
买入 |
| 14:38:38 |
20.2 |
3 |
2345 |
卖出 |
| 14:38:53 |
20.19 |
5 |
2350 |
卖出 |
| 14:39:08 |
20.18 |
5 |
2355 |
卖出 |
| 14:39:20 |
20.19 |
0 |
2355 |
买入 |
| 14:39:44 |
20.19 |
18 |
2373 |
卖出 |
| 14:39:47 |
20.18 |
0 |
2373 |
卖出 |
| 14:40:05 |
20.15 |
4 |
2377 |
卖出 |
| 14:40:08 |
20.15 |
28 |
2405 |
卖出 |
| 14:40:14 |
20.15 |
2 |
2407 |
买入 |
| 14:40:20 |
20.14 |
21 |
2428 |
卖出 |
| 14:41:56 |
20.23 |
22 |
2450 |
买入 |
| 14:42:47 |
20.21 |
9 |
2459 |
卖出 |
| 14:43:35 |
20.19 |
6 |
2465 |
卖出 |
| 14:45:44 |
20.18 |
23 |
2488 |
卖出 |
| 14:46:20 |
20.24 |
60 |
2548 |
买入 |
| 14:46:23 |
20.19 |
2 |
2550 |
卖出 |
| 14:46:56 |
20.24 |
6 |
2556 |
买入 |
| 14:47:08 |
20.19 |
2 |
2558 |
卖出 |
| 14:49:17 |
20.21 |
6 |
2564 |
卖出 |
| 14:49:20 |
20.2 |
6 |
2570 |
卖出 |
| 14:51:29 |
20.2 |
4 |
2574 |
卖出 |
| 14:51:59 |
20.23 |
5 |
2579 |
买入 |
| 14:53:29 |
20.2 |
10 |
2589 |
卖出 |
| 14:54:14 |
20.2 |
15 |
2604 |
卖出 |
| 14:55:08 |
20.24 |
10 |
2614 |
买入 |
| 14:55:32 |
20.24 |
4 |
2618 |
买入 |
| 14:55:38 |
20.24 |
3 |
2621 |
卖出 |
| 14:56:14 |
20.2 |
0 |
2621 |
卖出 |
| 14:56:41 |
20.26 |
8 |
2629 |
买入 |
| 15:00:03 |
20.3 |
140 |
2769 |
卖出 |