金科环境[688466]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:18 |
20.01 |
8 |
8 |
买入 |
| 09:30:24 |
20.01 |
2 |
10 |
买入 |
| 09:30:42 |
19.95 |
4 |
14 |
卖出 |
| 09:30:48 |
19.9 |
13 |
27 |
卖出 |
| 09:31:06 |
19.89 |
2 |
29 |
卖出 |
| 09:32:51 |
19.97 |
5 |
34 |
买入 |
| 09:32:54 |
19.89 |
8 |
42 |
卖出 |
| 09:33:09 |
19.85 |
52 |
94 |
卖出 |
| 09:33:12 |
19.85 |
4 |
98 |
卖出 |
| 09:34:00 |
19.8 |
10 |
108 |
卖出 |
| 09:34:21 |
19.78 |
3 |
111 |
买入 |
| 09:34:30 |
19.78 |
3 |
114 |
买入 |
| 09:34:48 |
19.76 |
10 |
124 |
买入 |
| 09:34:51 |
19.78 |
8 |
132 |
买入 |
| 09:35:24 |
19.77 |
3 |
135 |
买入 |
| 09:36:00 |
19.77 |
9 |
144 |
买入 |
| 09:36:03 |
19.78 |
0 |
144 |
买入 |
| 09:36:54 |
19.77 |
32 |
176 |
卖出 |
| 09:38:18 |
19.8 |
4 |
180 |
卖出 |
| 09:38:24 |
19.89 |
2 |
182 |
买入 |
| 09:39:24 |
19.83 |
6 |
188 |
卖出 |
| 09:39:27 |
19.83 |
10 |
198 |
卖出 |
| 09:39:30 |
19.83 |
0 |
198 |
卖出 |
| 09:39:57 |
19.77 |
26 |
224 |
卖出 |
| 09:41:48 |
19.82 |
4 |
228 |
买入 |
| 09:43:30 |
19.8 |
2 |
230 |
卖出 |
| 09:44:03 |
19.76 |
12 |
242 |
卖出 |
| 09:44:06 |
19.76 |
2 |
244 |
卖出 |
| 09:44:27 |
19.73 |
25 |
269 |
卖出 |
| 09:45:24 |
19.8 |
11 |
280 |
买入 |
| 09:45:27 |
19.8 |
8 |
288 |
卖出 |
| 09:45:30 |
19.74 |
12 |
300 |
卖出 |
| 09:45:33 |
19.74 |
2 |
302 |
买入 |
| 09:45:36 |
19.74 |
2 |
304 |
买入 |
| 09:46:09 |
19.74 |
2 |
306 |
买入 |
| 09:49:15 |
19.8 |
6 |
312 |
买入 |
| 09:49:18 |
19.8 |
5 |
317 |
买入 |
| 09:49:30 |
19.75 |
25 |
342 |
卖出 |
| 09:51:42 |
19.8 |
18 |
360 |
买入 |
| 09:51:45 |
19.8 |
0 |
360 |
买入 |
| 09:52:21 |
19.86 |
2 |
362 |
买入 |
| 09:52:42 |
19.86 |
10 |
372 |
买入 |
| 09:52:45 |
19.86 |
0 |
372 |
买入 |
| 09:56:12 |
19.94 |
3 |
375 |
买入 |
| 09:58:54 |
19.89 |
17 |
392 |
卖出 |
| 09:59:42 |
19.87 |
10 |
402 |
卖出 |
| 09:59:48 |
19.89 |
5 |
407 |
买入 |
| 10:02:00 |
19.86 |
20 |
427 |
卖出 |
| 10:02:48 |
19.86 |
8 |
435 |
买入 |
| 10:02:57 |
19.86 |
0 |
435 |
买入 |
| 10:03:00 |
19.86 |
2 |
437 |
卖出 |
| 10:03:12 |
19.89 |
0 |
437 |
买入 |
| 10:04:57 |
19.78 |
102 |
539 |
卖出 |
| 10:05:42 |
19.8 |
3 |
542 |
卖出 |
| 10:11:24 |
19.84 |
10 |
552 |
卖出 |
| 10:11:27 |
19.84 |
2 |
554 |
卖出 |
| 10:13:48 |
19.85 |
55 |
609 |
卖出 |
| 10:14:51 |
19.92 |
16 |
625 |
买入 |
| 10:16:27 |
19.93 |
12 |
637 |
买入 |
| 10:17:15 |
19.85 |
185 |
822 |
卖出 |
| 10:17:18 |
19.86 |
2 |
824 |
卖出 |
| 10:17:24 |
19.86 |
2 |
826 |
卖出 |
| 10:17:39 |
19.86 |
34 |
860 |
卖出 |
| 10:17:42 |
19.86 |
11 |
871 |
买入 |
| 10:17:45 |
19.86 |
4 |
875 |
买入 |
| 10:17:48 |
19.82 |
2 |
877 |
卖出 |
| 10:18:06 |
19.86 |
54 |
931 |
买入 |
| 10:18:09 |
19.93 |
86 |
1017 |
买入 |
| 10:18:12 |
19.89 |
3 |
1020 |
卖出 |
| 10:18:15 |
19.93 |
2 |
1022 |
买入 |
| 10:18:18 |
19.97 |
6 |
1028 |
买入 |
| 10:18:21 |
19.97 |
18 |
1046 |
卖出 |
| 10:18:24 |
19.97 |
2 |
1048 |
卖出 |
| 10:19:00 |
19.97 |
20 |
1068 |
买入 |
| 10:19:15 |
19.96 |
4 |
1072 |
买入 |
| 10:19:18 |
19.96 |
2 |
1074 |
买入 |
| 10:22:15 |
19.82 |
278 |
1352 |
卖出 |
| 10:22:18 |
19.83 |
2 |
1354 |
买入 |
| 10:30:54 |
19.84 |
20 |
1374 |
卖出 |
| 10:33:45 |
19.84 |
63 |
1437 |
卖出 |
| 10:33:54 |
19.83 |
20 |
1457 |
买入 |
| 10:34:06 |
19.83 |
5 |
1462 |
买入 |
| 10:34:18 |
19.83 |
2 |
1464 |
买入 |
| 10:35:03 |
19.83 |
6 |
1470 |
买入 |
| 10:35:12 |
19.76 |
210 |
1680 |
卖出 |
| 10:36:39 |
19.91 |
8 |
1688 |
买入 |
| 10:36:42 |
19.87 |
35 |
1723 |
卖出 |
| 10:38:03 |
19.87 |
3 |
1726 |
买入 |
| 10:43:51 |
19.86 |
7 |
1733 |
买入 |
| 10:48:48 |
19.83 |
8 |
1741 |
卖出 |
| 10:53:09 |
19.85 |
20 |
1761 |
买入 |
| 10:54:30 |
19.85 |
107 |
1868 |
买入 |
| 10:54:33 |
19.85 |
10 |
1878 |
买入 |
| 10:56:42 |
19.81 |
50 |
1928 |
卖出 |
| 10:59:03 |
19.83 |
10 |
1938 |
卖出 |
| 11:06:00 |
19.83 |
7 |
1945 |
买入 |
| 11:06:03 |
19.83 |
2 |
1947 |
买入 |
| 11:07:42 |
19.82 |
20 |
1967 |
卖出 |
| 11:14:03 |
19.88 |
10 |
1977 |
买入 |
| 11:17:13 |
19.8 |
3 |
1980 |
卖出 |
| 11:21:31 |
19.8 |
5 |
1985 |
卖出 |
| 11:23:01 |
19.8 |
5 |
1990 |
卖出 |
| 11:24:46 |
19.8 |
4 |
1994 |
卖出 |
| 11:28:31 |
19.79 |
6 |
2000 |
卖出 |
| 11:28:40 |
19.79 |
5 |
2005 |
卖出 |
| 11:28:46 |
19.79 |
5 |
2010 |
卖出 |
| 11:29:13 |
19.79 |
2 |
2012 |
卖出 |
| 11:29:25 |
19.79 |
4 |
2016 |
卖出 |
| 11:29:34 |
19.79 |
10 |
2026 |
卖出 |
| 11:29:40 |
19.79 |
4 |
2030 |
卖出 |
| 11:29:43 |
19.79 |
15 |
2045 |
卖出 |
| 13:00:16 |
19.79 |
0 |
2045 |
卖出 |
| 13:00:19 |
19.78 |
84 |
2129 |
卖出 |
| 13:00:22 |
19.78 |
29 |
2158 |
卖出 |
| 13:00:25 |
19.78 |
36 |
2194 |
卖出 |
| 13:00:28 |
19.77 |
5 |
2199 |
卖出 |
| 13:01:31 |
19.77 |
2 |
2201 |
买入 |
| 13:01:34 |
19.77 |
2 |
2203 |
卖出 |
| 13:01:37 |
19.77 |
2 |
2205 |
卖出 |
| 13:01:49 |
19.77 |
2 |
2207 |
卖出 |
| 13:01:52 |
19.77 |
6 |
2213 |
卖出 |
| 13:02:04 |
19.77 |
1 |
2214 |
卖出 |
| 13:04:07 |
19.75 |
10 |
2224 |
卖出 |
| 13:05:07 |
19.75 |
6 |
2230 |
卖出 |
| 13:05:10 |
19.75 |
67 |
2297 |
卖出 |
| 13:06:07 |
19.77 |
9 |
2306 |
买入 |
| 13:07:25 |
19.77 |
3 |
2309 |
买入 |
| 13:08:01 |
19.77 |
2 |
2311 |
卖出 |
| 13:08:04 |
19.77 |
4 |
2315 |
卖出 |
| 13:08:28 |
19.75 |
15 |
2330 |
卖出 |
| 13:08:31 |
19.75 |
6 |
2336 |
卖出 |
| 13:10:07 |
19.74 |
3 |
2339 |
卖出 |
| 13:10:34 |
19.74 |
3 |
2342 |
卖出 |
| 13:13:19 |
19.74 |
10 |
2352 |
卖出 |
| 13:13:25 |
19.74 |
0 |
2352 |
卖出 |
| 13:13:49 |
19.73 |
23 |
2375 |
卖出 |
| 13:15:49 |
19.73 |
1 |
2376 |
买入 |
| 13:16:10 |
19.73 |
7 |
2383 |
卖出 |
| 13:16:55 |
19.72 |
23 |
2406 |
卖出 |
| 13:16:58 |
19.73 |
0 |
2406 |
买入 |
| 13:24:16 |
19.73 |
8 |
2414 |
卖出 |
| 13:24:19 |
19.73 |
9 |
2423 |
买入 |
| 13:24:28 |
19.73 |
0 |
2423 |
买入 |
| 13:24:34 |
19.84 |
2 |
2425 |
买入 |
| 13:24:46 |
19.7 |
42 |
2467 |
卖出 |
| 13:25:19 |
19.71 |
2 |
2469 |
买入 |
| 13:26:13 |
19.71 |
2 |
2471 |
买入 |
| 13:27:10 |
19.68 |
45 |
2516 |
卖出 |
| 13:27:13 |
19.68 |
2 |
2518 |
卖出 |
| 13:27:22 |
19.68 |
6 |
2524 |
卖出 |
| 13:28:07 |
19.67 |
10 |
2534 |
卖出 |
| 13:28:13 |
19.67 |
10 |
2544 |
卖出 |
| 13:30:04 |
19.69 |
4 |
2548 |
买入 |
| 13:34:34 |
19.69 |
13 |
2561 |
卖出 |
| 13:38:37 |
19.7 |
9 |
2570 |
买入 |
| 13:38:40 |
19.76 |
9 |
2579 |
买入 |
| 13:38:43 |
19.76 |
2 |
2581 |
买入 |
| 13:38:55 |
19.75 |
2 |
2583 |
卖出 |
| 13:38:58 |
19.85 |
12 |
2595 |
买入 |
| 13:42:13 |
19.75 |
3 |
2598 |
卖出 |
| 13:45:46 |
19.72 |
10 |
2608 |
卖出 |
| 13:47:10 |
19.71 |
4 |
2612 |
卖出 |
| 13:47:55 |
19.71 |
20 |
2632 |
卖出 |
| 13:49:52 |
19.7 |
8 |
2640 |
卖出 |
| 13:50:19 |
19.69 |
116 |
2756 |
卖出 |
| 13:50:22 |
19.67 |
29 |
2785 |
卖出 |
| 13:50:43 |
19.67 |
13 |
2798 |
卖出 |
| 13:50:58 |
19.68 |
5 |
2803 |
买入 |
| 13:52:16 |
19.68 |
2 |
2805 |
买入 |
| 13:53:01 |
19.67 |
2 |
2807 |
卖出 |
| 13:53:19 |
19.68 |
6 |
2813 |
买入 |
| 13:54:07 |
19.65 |
52 |
2865 |
卖出 |
| 13:54:37 |
19.66 |
4 |
2869 |
买入 |
| 13:56:19 |
19.65 |
2 |
2871 |
卖出 |
| 13:56:40 |
19.66 |
4 |
2875 |
买入 |
| 13:56:49 |
19.66 |
5 |
2880 |
买入 |
| 13:58:17 |
19.66 |
2 |
2882 |
买入 |
| 13:58:29 |
19.65 |
8 |
2890 |
卖出 |
| 13:58:32 |
19.65 |
0 |
2890 |
卖出 |
| 13:58:56 |
19.64 |
2 |
2892 |
买入 |
| 13:59:20 |
19.5 |
500 |
3392 |
卖出 |
| 14:00:23 |
19.63 |
6 |
3398 |
买入 |
| 14:00:26 |
19.59 |
52 |
3450 |
卖出 |
| 14:00:29 |
19.59 |
11 |
3461 |
买入 |
| 14:00:35 |
19.59 |
0 |
3461 |
买入 |
| 14:01:05 |
19.63 |
5 |
3466 |
买入 |
| 14:01:08 |
19.63 |
6 |
3472 |
买入 |
| 14:02:08 |
19.63 |
18 |
3490 |
买入 |
| 14:02:11 |
19.63 |
3 |
3493 |
买入 |
| 14:02:47 |
19.53 |
184 |
3677 |
卖出 |
| 14:02:50 |
19.53 |
0 |
3677 |
买入 |
| 14:02:53 |
19.62 |
6 |
3683 |
买入 |
| 14:03:05 |
19.62 |
191 |
3874 |
买入 |
| 14:05:44 |
19.5 |
200 |
4074 |
卖出 |
| 14:05:47 |
19.61 |
7 |
4081 |
买入 |
| 14:08:53 |
19.6 |
9 |
4090 |
买入 |
| 14:09:14 |
19.6 |
5 |
4095 |
买入 |
| 14:09:53 |
19.5 |
203 |
4298 |
卖出 |
| 14:10:23 |
19.6 |
6 |
4304 |
买入 |
| 14:10:35 |
19.6 |
4 |
4308 |
买入 |
| 14:10:47 |
19.61 |
2 |
4310 |
卖出 |
| 14:12:17 |
19.58 |
2 |
4312 |
卖出 |
| 14:13:02 |
19.5 |
233 |
4545 |
卖出 |
| 14:13:05 |
19.5 |
168 |
4713 |
买入 |
| 14:13:08 |
19.5 |
0 |
4713 |
买入 |
| 14:13:20 |
19.51 |
200 |
4913 |
卖出 |
| 14:13:23 |
19.51 |
2 |
4915 |
买入 |
| 14:13:47 |
19.64 |
2 |
4917 |
买入 |
| 14:15:08 |
19.61 |
4 |
4921 |
卖出 |
| 14:15:11 |
19.58 |
2 |
4923 |
买入 |
| 14:15:53 |
19.58 |
5 |
4928 |
买入 |
| 14:15:56 |
19.51 |
2 |
4930 |
卖出 |
| 14:15:59 |
19.51 |
2 |
4932 |
卖出 |
| 14:16:02 |
19.56 |
8 |
4940 |
买入 |
| 14:17:32 |
19.55 |
2 |
4942 |
卖出 |
| 14:18:23 |
19.56 |
2 |
4944 |
买入 |
| 14:18:32 |
19.55 |
49 |
4993 |
卖出 |
| 14:19:56 |
19.55 |
1 |
4994 |
卖出 |
| 14:20:32 |
19.52 |
15 |
5009 |
卖出 |
| 14:22:17 |
19.52 |
7 |
5016 |
卖出 |
| 14:22:29 |
19.53 |
10 |
5026 |
买入 |
| 14:23:26 |
19.54 |
2 |
5028 |
买入 |
| 14:25:29 |
19.53 |
56 |
5084 |
卖出 |
| 14:27:08 |
19.53 |
2 |
5086 |
卖出 |
| 14:28:56 |
19.54 |
10 |
5096 |
买入 |
| 14:30:59 |
19.54 |
4 |
5100 |
卖出 |
| 14:31:02 |
19.53 |
10 |
5110 |
卖出 |
| 14:32:14 |
19.53 |
5 |
5115 |
卖出 |
| 14:32:23 |
19.53 |
7 |
5122 |
卖出 |
| 14:33:20 |
19.52 |
27 |
5149 |
卖出 |
| 14:33:26 |
19.51 |
105 |
5254 |
卖出 |
| 14:34:44 |
19.53 |
2 |
5256 |
买入 |
| 14:35:14 |
19.53 |
6 |
5262 |
买入 |
| 14:37:26 |
19.52 |
15 |
5277 |
卖出 |
| 14:37:53 |
19.51 |
5 |
5282 |
卖出 |
| 14:39:44 |
19.51 |
3 |
5285 |
卖出 |
| 14:40:05 |
19.51 |
6 |
5291 |
卖出 |
| 14:41:05 |
19.52 |
7 |
5298 |
买入 |
| 14:41:50 |
19.52 |
2 |
5300 |
买入 |
| 14:43:17 |
19.52 |
2 |
5302 |
买入 |
| 14:44:29 |
19.51 |
30 |
5332 |
卖出 |
| 14:44:32 |
19.51 |
32 |
5364 |
卖出 |
| 14:44:53 |
19.51 |
6 |
5370 |
卖出 |
| 14:45:05 |
19.51 |
3 |
5373 |
卖出 |
| 14:45:08 |
19.51 |
7 |
5380 |
卖出 |
| 14:45:47 |
19.51 |
1 |
5381 |
卖出 |
| 14:45:50 |
19.51 |
2 |
5383 |
卖出 |
| 14:47:05 |
19.51 |
3 |
5386 |
卖出 |
| 14:48:41 |
19.51 |
2 |
5388 |
卖出 |
| 14:49:32 |
19.51 |
3 |
5391 |
卖出 |
| 14:49:38 |
19.5 |
176 |
5567 |
卖出 |
| 14:50:05 |
19.49 |
3 |
5570 |
卖出 |
| 14:50:08 |
19.49 |
2 |
5572 |
卖出 |
| 14:50:11 |
19.49 |
3 |
5575 |
卖出 |
| 14:52:02 |
19.51 |
5 |
5580 |
卖出 |
| 14:52:05 |
19.51 |
5 |
5585 |
卖出 |
| 14:52:14 |
19.51 |
4 |
5589 |
卖出 |
| 14:52:17 |
19.51 |
2 |
5591 |
卖出 |
| 14:52:32 |
19.51 |
8 |
5599 |
卖出 |
| 14:52:35 |
19.49 |
2 |
5601 |
卖出 |
| 14:53:05 |
19.51 |
6 |
5607 |
买入 |
| 14:53:08 |
19.5 |
8 |
5615 |
卖出 |
| 14:54:32 |
19.51 |
7 |
5622 |
卖出 |
| 14:54:56 |
19.57 |
2 |
5624 |
买入 |
| 14:56:05 |
19.57 |
6 |
5630 |
买入 |
| 14:56:08 |
19.57 |
2 |
5632 |
买入 |
| 14:56:20 |
19.57 |
5 |
5637 |
买入 |
| 14:56:23 |
19.57 |
2 |
5639 |
买入 |
| 14:56:29 |
19.52 |
30 |
5669 |
卖出 |
| 14:56:41 |
19.51 |
3 |
5672 |
卖出 |
| 15:00:04 |
19.51 |
45 |
5717 |
卖出 |