金科环境[688466]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
16.24 |
92 |
92 |
集合竞价 |
| 09:17:52 |
16.25 |
157 |
157 |
集合竞价 |
| 09:18:19 |
16.88 |
96 |
96 |
集合竞价 |
| 09:18:25 |
20.3 |
0 |
0 |
集合竞价 |
| 09:30:07 |
20.3 |
2 |
2 |
|
| 09:30:10 |
20.28 |
2 |
4 |
卖出 |
| 09:30:34 |
20.01 |
0 |
4 |
卖出 |
| 09:30:43 |
20.02 |
4 |
8 |
卖出 |
| 09:30:46 |
20.02 |
2 |
10 |
卖出 |
| 09:31:04 |
20.02 |
7 |
17 |
卖出 |
| 09:32:07 |
20.06 |
10 |
27 |
卖出 |
| 09:32:28 |
20.1 |
4 |
31 |
卖出 |
| 09:32:52 |
20.1 |
71 |
102 |
卖出 |
| 09:32:55 |
20.11 |
2 |
104 |
卖出 |
| 09:34:22 |
20.34 |
2 |
106 |
买入 |
| 09:34:31 |
20.19 |
12 |
118 |
卖出 |
| 09:37:07 |
20.2 |
20 |
138 |
卖出 |
| 09:37:10 |
20.2 |
2 |
140 |
卖出 |
| 09:37:25 |
20.2 |
2 |
142 |
卖出 |
| 09:37:28 |
20.19 |
2 |
144 |
卖出 |
| 09:37:40 |
20.3 |
14 |
158 |
买入 |
| 09:38:10 |
20.21 |
10 |
168 |
卖出 |
| 09:38:16 |
20.21 |
0 |
168 |
卖出 |
| 09:38:46 |
20.11 |
2 |
170 |
卖出 |
| 09:41:07 |
20.2 |
3 |
173 |
买入 |
| 09:42:07 |
20.2 |
2 |
175 |
卖出 |
| 09:42:25 |
20.14 |
3 |
178 |
卖出 |
| 09:45:10 |
20.15 |
2 |
180 |
卖出 |
| 09:48:10 |
20.17 |
4 |
184 |
卖出 |
| 09:48:16 |
20.26 |
6 |
190 |
买入 |
| 09:48:19 |
20.16 |
2 |
192 |
卖出 |
| 09:49:52 |
20.25 |
50 |
242 |
买入 |
| 09:49:55 |
20.16 |
2 |
244 |
卖出 |
| 09:49:58 |
20.16 |
2 |
246 |
卖出 |
| 09:50:43 |
20.16 |
2 |
248 |
卖出 |
| 09:50:49 |
20.25 |
49 |
297 |
买入 |
| 09:51:19 |
20.16 |
2 |
299 |
卖出 |
| 09:51:58 |
20.16 |
2 |
301 |
卖出 |
| 09:52:41 |
20.16 |
2 |
303 |
卖出 |
| 09:53:02 |
20.21 |
10 |
313 |
买入 |
| 09:53:05 |
20.21 |
2 |
315 |
卖出 |
| 09:53:13 |
20.22 |
22 |
337 |
买入 |
| 09:53:17 |
20.22 |
7 |
344 |
卖出 |
| 09:53:44 |
20.22 |
2 |
346 |
买入 |
| 09:54:56 |
20.19 |
24 |
370 |
买入 |
| 09:55:02 |
20.16 |
34 |
404 |
卖出 |
| 09:55:14 |
20.15 |
10 |
414 |
卖出 |
| 09:56:02 |
20.15 |
10 |
424 |
卖出 |
| 09:56:44 |
20.16 |
3 |
427 |
买入 |
| 09:57:23 |
20.16 |
1 |
428 |
买入 |
| 09:57:32 |
20.12 |
101 |
529 |
卖出 |
| 09:57:35 |
20.12 |
6 |
535 |
买入 |
| 09:57:38 |
20.12 |
2 |
537 |
买入 |
| 09:58:11 |
20.12 |
10 |
547 |
买入 |
| 09:58:20 |
20.12 |
2 |
549 |
买入 |
| 09:59:05 |
20.12 |
2 |
551 |
买入 |
| 10:00:59 |
20.11 |
10 |
561 |
卖出 |
| 10:01:02 |
20.12 |
2 |
563 |
买入 |
| 10:01:53 |
20.12 |
2 |
565 |
买入 |
| 10:02:14 |
20.1 |
9 |
574 |
卖出 |
| 10:03:05 |
20.1 |
7 |
581 |
卖出 |
| 10:04:56 |
20.1 |
2 |
583 |
买入 |
| 10:05:35 |
20.09 |
2 |
585 |
卖出 |
| 10:06:05 |
20.09 |
18 |
603 |
卖出 |
| 10:08:20 |
20.07 |
2 |
605 |
卖出 |
| 10:08:26 |
20.09 |
6 |
611 |
买入 |
| 10:08:50 |
20.1 |
2 |
613 |
买入 |
| 10:09:23 |
20.1 |
4 |
617 |
卖出 |
| 10:09:26 |
20.09 |
3 |
620 |
卖出 |
| 10:09:44 |
20.08 |
6 |
626 |
卖出 |
| 10:09:47 |
20.17 |
2 |
628 |
买入 |
| 10:10:08 |
20.09 |
2 |
630 |
卖出 |
| 10:10:11 |
20.09 |
6 |
636 |
卖出 |
| 10:10:20 |
20.08 |
9 |
645 |
卖出 |
| 10:10:23 |
20.08 |
6 |
651 |
卖出 |
| 10:10:26 |
20.05 |
7 |
658 |
卖出 |
| 10:10:35 |
20.06 |
2 |
660 |
买入 |
| 10:11:38 |
20.08 |
2 |
662 |
买入 |
| 10:11:44 |
20.07 |
2 |
664 |
卖出 |
| 10:11:47 |
20.07 |
2 |
666 |
卖出 |
| 10:15:59 |
20.12 |
10 |
676 |
买入 |
| 10:18:23 |
20.08 |
8 |
684 |
卖出 |
| 10:18:56 |
20.08 |
24 |
708 |
卖出 |
| 10:19:08 |
20.08 |
3 |
711 |
买入 |
| 10:19:11 |
20.08 |
10 |
721 |
买入 |
| 10:19:20 |
20.08 |
2 |
723 |
买入 |
| 10:19:26 |
20.09 |
2 |
725 |
买入 |
| 10:19:29 |
20.09 |
2 |
727 |
买入 |
| 10:19:38 |
20.09 |
2 |
729 |
买入 |
| 10:19:47 |
20.09 |
2 |
731 |
买入 |
| 10:20:08 |
20.08 |
11 |
742 |
卖出 |
| 10:20:20 |
20.09 |
2 |
744 |
买入 |
| 10:20:32 |
20.08 |
20 |
764 |
卖出 |
| 10:20:38 |
20.09 |
3 |
767 |
买入 |
| 10:22:02 |
20.11 |
3 |
770 |
买入 |
| 10:22:11 |
20.11 |
8 |
778 |
买入 |
| 10:22:14 |
20.11 |
14 |
792 |
买入 |
| 10:22:17 |
20.12 |
20 |
812 |
买入 |
| 10:23:44 |
20.2 |
2 |
814 |
买入 |
| 10:25:50 |
20.19 |
2 |
816 |
买入 |
| 10:29:59 |
20.13 |
8 |
824 |
卖出 |
| 10:30:41 |
20.13 |
2 |
826 |
卖出 |
| 10:31:29 |
20.13 |
1 |
827 |
卖出 |
| 10:34:17 |
20.15 |
26 |
853 |
买入 |
| 10:35:17 |
20.17 |
20 |
873 |
买入 |
| 10:35:23 |
20.19 |
2 |
875 |
买入 |
| 10:37:02 |
20.18 |
3 |
878 |
卖出 |
| 10:37:56 |
20.17 |
22 |
900 |
卖出 |
| 10:39:23 |
20.18 |
2 |
902 |
卖出 |
| 10:41:53 |
20.19 |
2 |
904 |
买入 |
| 10:42:17 |
20.19 |
11 |
915 |
买入 |
| 10:42:32 |
20.18 |
5 |
920 |
卖出 |
| 10:45:02 |
20.17 |
32 |
952 |
卖出 |
| 10:47:17 |
20.17 |
2 |
954 |
卖出 |
| 10:48:23 |
20.2 |
0 |
954 |
买入 |
| 10:56:32 |
20.19 |
0 |
954 |
卖出 |
| 10:56:35 |
20.18 |
13 |
967 |
卖出 |
| 10:57:59 |
20.18 |
19 |
986 |
卖出 |
| 10:58:02 |
20.18 |
2 |
988 |
卖出 |
| 10:59:53 |
20.19 |
1 |
989 |
买入 |
| 11:01:20 |
20.19 |
14 |
1003 |
卖出 |
| 11:02:02 |
20.19 |
2 |
1005 |
卖出 |
| 11:13:50 |
20.19 |
8 |
1013 |
卖出 |
| 11:13:53 |
20.19 |
2 |
1015 |
卖出 |
| 11:21:41 |
20.18 |
28 |
1043 |
卖出 |
| 13:01:30 |
20.19 |
10 |
1053 |
卖出 |
| 13:03:54 |
20.2 |
1 |
1054 |
买入 |
| 13:04:30 |
20.21 |
2 |
1056 |
买入 |
| 13:05:30 |
20.22 |
36 |
1092 |
买入 |
| 13:05:33 |
20.25 |
4 |
1096 |
买入 |
| 13:05:36 |
20.25 |
2 |
1098 |
买入 |
| 13:09:27 |
20.28 |
2 |
1100 |
买入 |
| 13:13:06 |
20.25 |
10 |
1110 |
卖出 |
| 13:13:09 |
20.27 |
26 |
1136 |
买入 |
| 13:13:18 |
20.23 |
2 |
1138 |
卖出 |
| 13:15:00 |
20.22 |
13 |
1151 |
卖出 |
| 13:15:06 |
20.22 |
32 |
1183 |
买入 |
| 13:15:42 |
20.22 |
4 |
1187 |
买入 |
| 13:15:48 |
20.2 |
31 |
1218 |
卖出 |
| 13:15:51 |
20.2 |
0 |
1218 |
买入 |
| 13:19:21 |
20.26 |
7 |
1225 |
买入 |
| 13:20:06 |
20.23 |
2 |
1227 |
卖出 |
| 13:20:12 |
20.26 |
2 |
1229 |
买入 |
| 13:22:09 |
20.26 |
10 |
1239 |
买入 |
| 13:22:12 |
20.28 |
6 |
1245 |
买入 |
| 13:27:06 |
20.28 |
14 |
1259 |
买入 |
| 13:27:27 |
20.3 |
19 |
1278 |
买入 |
| 13:27:42 |
20.3 |
0 |
1278 |
卖出 |
| 13:29:30 |
20.24 |
2 |
1280 |
卖出 |
| 13:31:27 |
20.29 |
26 |
1306 |
买入 |
| 13:31:36 |
20.29 |
32 |
1338 |
买入 |
| 13:31:48 |
20.3 |
2 |
1340 |
买入 |
| 13:32:15 |
20.3 |
3 |
1343 |
买入 |
| 13:32:18 |
20.31 |
2 |
1345 |
买入 |
| 13:32:33 |
20.3 |
24 |
1369 |
卖出 |
| 13:33:36 |
20.24 |
18 |
1387 |
卖出 |
| 13:33:54 |
20.24 |
68 |
1455 |
卖出 |
| 13:33:57 |
20.23 |
13 |
1468 |
卖出 |
| 13:34:03 |
20.24 |
34 |
1502 |
买入 |
| 13:34:24 |
20.2 |
64 |
1566 |
卖出 |
| 13:34:27 |
20.2 |
6 |
1572 |
卖出 |
| 13:34:30 |
20.19 |
3 |
1575 |
卖出 |
| 13:35:06 |
20.22 |
50 |
1625 |
买入 |
| 13:35:09 |
20.2 |
4 |
1629 |
卖出 |
| 13:35:48 |
20.2 |
16 |
1645 |
卖出 |
| 13:36:09 |
20.16 |
145 |
1790 |
卖出 |
| 13:36:15 |
20.14 |
3 |
1793 |
卖出 |
| 13:36:42 |
20.15 |
8 |
1801 |
买入 |
| 13:36:48 |
20.25 |
3 |
1804 |
买入 |
| 13:36:54 |
20.12 |
18 |
1822 |
卖出 |
| 13:36:57 |
20.12 |
24 |
1846 |
买入 |
| 13:37:00 |
20.12 |
222 |
2068 |
买入 |
| 13:37:03 |
20.12 |
54 |
2122 |
买入 |
| 13:37:06 |
20.22 |
4 |
2126 |
买入 |
| 13:37:09 |
20.22 |
15 |
2141 |
买入 |
| 13:37:12 |
20.17 |
212 |
2353 |
卖出 |
| 13:37:27 |
20.17 |
21 |
2374 |
卖出 |
| 13:37:36 |
20.17 |
7 |
2381 |
买入 |
| 13:37:42 |
20.17 |
47 |
2428 |
买入 |
| 13:37:51 |
20.26 |
2 |
2430 |
买入 |
| 13:38:24 |
20.15 |
36 |
2466 |
卖出 |
| 13:38:36 |
20.14 |
99 |
2565 |
卖出 |
| 13:39:09 |
20.23 |
9 |
2574 |
买入 |
| 13:39:24 |
20.16 |
6 |
2580 |
卖出 |
| 13:39:33 |
20.15 |
5 |
2585 |
买入 |
| 13:39:36 |
20.15 |
74 |
2659 |
买入 |
| 13:39:39 |
20.15 |
128 |
2787 |
买入 |
| 13:39:45 |
20.15 |
1 |
2788 |
买入 |
| 13:40:18 |
20.29 |
2 |
2790 |
买入 |
| 13:40:39 |
20.22 |
72 |
2862 |
卖出 |
| 13:40:42 |
20.29 |
12 |
2874 |
买入 |
| 13:42:12 |
20.26 |
10 |
2884 |
买入 |
| 13:59:07 |
20.24 |
2 |
2886 |
买入 |
| 14:00:58 |
20.24 |
2 |
2888 |
买入 |
| 14:02:19 |
20.2 |
14 |
2902 |
卖出 |
| 14:02:40 |
20.22 |
10 |
2912 |
买入 |
| 14:03:13 |
20.22 |
33 |
2945 |
卖出 |
| 14:03:25 |
20.23 |
11 |
2956 |
买入 |
| 14:04:43 |
20.24 |
6 |
2962 |
买入 |
| 14:05:40 |
20.23 |
0 |
2962 |
卖出 |
| 14:06:10 |
20.23 |
5 |
2967 |
买入 |
| 14:06:16 |
20.24 |
39 |
3006 |
买入 |
| 14:06:19 |
20.25 |
4 |
3010 |
买入 |
| 14:09:49 |
20.24 |
0 |
3010 |
卖出 |
| 14:09:52 |
20.22 |
2 |
3012 |
卖出 |
| 14:13:40 |
20.24 |
9 |
3021 |
买入 |
| 14:15:31 |
20.24 |
65 |
3086 |
买入 |
| 14:15:34 |
20.24 |
12 |
3098 |
卖出 |
| 14:15:37 |
20.24 |
7 |
3105 |
卖出 |
| 14:16:37 |
20.24 |
5 |
3110 |
卖出 |
| 14:21:52 |
20.24 |
15 |
3125 |
卖出 |
| 14:23:40 |
20.24 |
2 |
3127 |
买入 |
| 14:26:13 |
20.28 |
18 |
3145 |
买入 |
| 14:27:13 |
20.37 |
7 |
3152 |
买入 |
| 14:28:04 |
20.21 |
5 |
3157 |
卖出 |
| 14:34:34 |
20.24 |
11 |
3168 |
卖出 |
| 14:34:52 |
20.24 |
16 |
3184 |
卖出 |
| 14:35:10 |
20.24 |
3 |
3187 |
买入 |
| 14:35:46 |
20.24 |
10 |
3197 |
卖出 |
| 14:36:28 |
20.23 |
20 |
3217 |
卖出 |
| 14:36:31 |
20.22 |
19 |
3236 |
卖出 |
| 14:36:46 |
20.31 |
27 |
3263 |
买入 |
| 14:37:16 |
20.25 |
3 |
3266 |
买入 |
| 14:37:19 |
20.26 |
2 |
3268 |
买入 |
| 14:37:22 |
20.25 |
2 |
3270 |
买入 |
| 14:38:13 |
20.26 |
5 |
3275 |
买入 |
| 14:39:43 |
20.22 |
40 |
3315 |
卖出 |
| 14:39:49 |
20.26 |
3 |
3318 |
买入 |
| 14:40:16 |
20.23 |
8 |
3326 |
卖出 |
| 14:41:01 |
20.28 |
10 |
3336 |
买入 |
| 14:42:22 |
20.28 |
5 |
3341 |
买入 |
| 14:42:40 |
20.28 |
1 |
3342 |
买入 |
| 14:42:46 |
20.28 |
2 |
3344 |
卖出 |
| 14:43:31 |
20.32 |
10 |
3354 |
买入 |
| 14:43:46 |
20.32 |
10 |
3364 |
买入 |
| 14:43:49 |
20.32 |
0 |
3364 |
卖出 |
| 14:44:04 |
20.32 |
5 |
3369 |
买入 |
| 14:44:19 |
20.34 |
5 |
3374 |
买入 |
| 14:44:31 |
20.32 |
0 |
3374 |
卖出 |
| 14:44:40 |
20.33 |
2 |
3376 |
买入 |
| 14:45:10 |
20.33 |
12 |
3388 |
买入 |
| 14:45:40 |
20.28 |
2 |
3390 |
卖出 |
| 14:45:49 |
20.28 |
2 |
3392 |
卖出 |
| 14:47:10 |
20.28 |
2 |
3394 |
卖出 |
| 14:48:10 |
20.28 |
9 |
3403 |
卖出 |
| 14:48:13 |
20.28 |
20 |
3423 |
买入 |
| 14:48:16 |
20.27 |
4 |
3427 |
卖出 |
| 14:50:07 |
20.24 |
10 |
3437 |
卖出 |
| 14:51:52 |
20.27 |
14 |
3451 |
买入 |
| 14:52:01 |
20.25 |
16 |
3467 |
卖出 |
| 14:53:04 |
20.24 |
32 |
3499 |
卖出 |
| 14:54:01 |
20.27 |
31 |
3530 |
买入 |
| 14:56:19 |
20.28 |
0 |
3530 |
买入 |
| 14:56:22 |
20.28 |
4 |
3534 |
卖出 |
| 15:00:05 |
20.24 |
129 |
3663 |
卖出 |