金科环境[688466]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
18.38 |
4 |
4 |
集合竞价 |
| 09:21:06 |
18.36 |
4 |
4 |
集合竞价 |
| 09:24:39 |
18.35 |
4 |
4 |
集合竞价 |
| 09:24:51 |
18.36 |
49 |
49 |
集合竞价 |
| 09:24:54 |
18.36 |
51 |
51 |
集合竞价 |
| 09:24:57 |
18.36 |
58 |
58 |
集合竞价 |
| 09:25:00 |
18.36 |
65 |
65 |
集合竞价 |
| 09:25:04 |
18.36 |
65 |
130 |
卖出 |
| 09:30:03 |
18.36 |
4 |
134 |
卖出 |
| 09:31:12 |
18.23 |
94 |
228 |
买入 |
| 09:31:15 |
18.23 |
14 |
242 |
卖出 |
| 09:31:30 |
18.22 |
10 |
252 |
买入 |
| 09:32:00 |
18.12 |
36 |
288 |
卖出 |
| 09:32:39 |
18.06 |
2 |
290 |
买入 |
| 09:32:51 |
18.02 |
6 |
296 |
卖出 |
| 09:33:21 |
18.06 |
4 |
300 |
买入 |
| 09:33:33 |
18.1 |
24 |
324 |
卖出 |
| 09:33:45 |
18.11 |
7 |
331 |
卖出 |
| 09:33:51 |
18.12 |
6 |
337 |
卖出 |
| 09:33:57 |
18.06 |
3 |
340 |
卖出 |
| 09:37:57 |
18.13 |
4 |
344 |
卖出 |
| 09:38:12 |
18.1 |
2 |
346 |
卖出 |
| 09:38:21 |
18.1 |
4 |
350 |
卖出 |
| 09:38:30 |
18.08 |
34 |
384 |
卖出 |
| 09:38:33 |
18.05 |
0 |
384 |
卖出 |
| 09:38:36 |
18.05 |
5 |
389 |
卖出 |
| 09:38:39 |
18.05 |
14 |
403 |
卖出 |
| 09:39:06 |
18 |
4 |
407 |
卖出 |
| 09:39:09 |
18 |
2 |
409 |
卖出 |
| 09:39:12 |
18 |
3 |
412 |
卖出 |
| 09:39:45 |
18 |
2 |
414 |
买入 |
| 09:40:09 |
18.05 |
3 |
417 |
买入 |
| 09:41:24 |
18.09 |
50 |
467 |
买入 |
| 09:42:06 |
18.01 |
25 |
492 |
卖出 |
| 09:42:09 |
18 |
46 |
538 |
卖出 |
| 09:42:12 |
18.01 |
5 |
543 |
买入 |
| 09:42:18 |
18 |
4 |
547 |
卖出 |
| 09:42:21 |
18 |
1 |
548 |
卖出 |
| 09:42:39 |
18.01 |
6 |
554 |
买入 |
| 09:43:12 |
18.01 |
15 |
569 |
买入 |
| 09:44:03 |
18.07 |
2 |
571 |
买入 |
| 09:44:27 |
18.08 |
20 |
591 |
买入 |
| 09:44:30 |
18.1 |
2 |
593 |
买入 |
| 09:46:15 |
18.12 |
12 |
605 |
买入 |
| 09:47:30 |
18.12 |
0 |
605 |
买入 |
| 09:47:42 |
18.12 |
2 |
607 |
卖出 |
| 09:49:36 |
18.13 |
21 |
628 |
买入 |
| 09:50:54 |
18.15 |
12 |
640 |
买入 |
| 09:51:00 |
18.15 |
5 |
645 |
卖出 |
| 09:51:09 |
18.12 |
8 |
653 |
卖出 |
| 09:52:03 |
18.13 |
6 |
659 |
卖出 |
| 09:52:30 |
18.36 |
40 |
699 |
买入 |
| 09:54:06 |
18.15 |
2 |
701 |
卖出 |
| 09:54:15 |
18.15 |
11 |
712 |
卖出 |
| 09:54:30 |
18.15 |
0 |
712 |
卖出 |
| 09:55:15 |
18.14 |
2 |
714 |
买入 |
| 09:57:00 |
18.22 |
5 |
719 |
买入 |
| 09:57:09 |
18.22 |
21 |
740 |
买入 |
| 09:57:12 |
18.22 |
8 |
748 |
卖出 |
| 09:58:21 |
18.21 |
2 |
750 |
买入 |
| 10:05:36 |
18.13 |
6 |
756 |
卖出 |
| 10:05:39 |
18.13 |
4 |
760 |
卖出 |
| 10:05:42 |
18.13 |
0 |
760 |
卖出 |
| 10:05:45 |
18.13 |
3 |
763 |
买入 |
| 10:05:51 |
18.11 |
4 |
767 |
卖出 |
| 10:05:54 |
18.11 |
2 |
769 |
卖出 |
| 10:06:21 |
18.1 |
2 |
771 |
买入 |
| 10:13:18 |
18.17 |
12 |
783 |
买入 |
| 10:13:21 |
18.17 |
7 |
790 |
卖出 |
| 10:14:45 |
18.03 |
25 |
815 |
卖出 |
| 10:17:00 |
18.16 |
5 |
820 |
买入 |
| 10:21:39 |
18.14 |
10 |
830 |
买入 |
| 10:24:57 |
18.14 |
4 |
834 |
买入 |
| 10:25:57 |
18.14 |
2 |
836 |
买入 |
| 10:28:00 |
18.15 |
10 |
846 |
买入 |
| 10:29:00 |
18.15 |
0 |
846 |
买入 |
| 10:29:03 |
18.15 |
1 |
847 |
卖出 |
| 10:29:18 |
18.15 |
2 |
849 |
买入 |
| 10:30:15 |
18.15 |
4 |
853 |
买入 |
| 10:31:27 |
18.15 |
2 |
855 |
买入 |
| 10:33:24 |
18.07 |
2 |
857 |
卖出 |
| 10:34:27 |
18.06 |
52 |
909 |
卖出 |
| 10:36:12 |
18.17 |
10 |
919 |
买入 |
| 10:42:45 |
18.06 |
12 |
931 |
卖出 |
| 10:43:27 |
18.05 |
2 |
933 |
卖出 |
| 10:43:57 |
18.05 |
22 |
955 |
买入 |
| 10:53:39 |
18.13 |
10 |
965 |
买入 |
| 10:56:36 |
18.04 |
0 |
965 |
卖出 |
| 11:01:54 |
18.05 |
10 |
975 |
卖出 |
| 11:14:09 |
18.04 |
10 |
985 |
卖出 |
| 11:14:21 |
18.02 |
20 |
1005 |
卖出 |
| 11:14:24 |
18.11 |
2 |
1007 |
买入 |
| 11:14:51 |
18.02 |
100 |
1107 |
卖出 |
| 11:20:06 |
17.97 |
58 |
1165 |
卖出 |
| 11:21:45 |
17.98 |
5 |
1170 |
卖出 |
| 11:24:30 |
18.08 |
50 |
1220 |
买入 |
| 11:26:54 |
18.08 |
2 |
1222 |
卖出 |
| 11:28:30 |
18.08 |
16 |
1238 |
卖出 |
| 13:00:34 |
18.03 |
8 |
1246 |
卖出 |
| 13:00:49 |
18.07 |
3 |
1249 |
买入 |
| 13:00:52 |
18.07 |
2 |
1251 |
买入 |
| 13:01:01 |
18.07 |
2 |
1253 |
买入 |
| 13:01:40 |
18.06 |
22 |
1275 |
买入 |
| 13:01:46 |
18.05 |
6 |
1281 |
买入 |
| 13:02:16 |
18.07 |
55 |
1336 |
买入 |
| 13:03:10 |
18.03 |
2 |
1338 |
卖出 |
| 13:03:16 |
17.97 |
7 |
1345 |
卖出 |
| 13:05:22 |
17.97 |
8 |
1353 |
卖出 |
| 13:09:55 |
18.06 |
5 |
1358 |
买入 |
| 13:10:58 |
18.08 |
7 |
1365 |
买入 |
| 13:12:07 |
18.11 |
6 |
1371 |
买入 |
| 13:12:40 |
18.11 |
6 |
1377 |
买入 |
| 13:13:16 |
18.12 |
2 |
1379 |
买入 |
| 13:14:40 |
18.12 |
6 |
1385 |
买入 |
| 13:14:43 |
18.12 |
4 |
1389 |
买入 |
| 13:15:19 |
18.13 |
2 |
1391 |
买入 |
| 13:15:52 |
18.14 |
3 |
1394 |
买入 |
| 13:16:28 |
18.14 |
2 |
1396 |
买入 |
| 13:16:55 |
18.07 |
1 |
1397 |
卖出 |
| 13:18:10 |
18.15 |
7 |
1404 |
买入 |
| 13:26:10 |
18.06 |
100 |
1504 |
卖出 |
| 13:27:43 |
18.06 |
5 |
1509 |
卖出 |
| 13:29:04 |
18.12 |
6 |
1515 |
买入 |
| 13:32:52 |
18.12 |
7 |
1522 |
买入 |
| 13:36:58 |
18.07 |
2 |
1524 |
卖出 |
| 13:37:19 |
18.1 |
1 |
1525 |
买入 |
| 13:37:31 |
18.07 |
7 |
1532 |
卖出 |
| 13:38:22 |
18.07 |
5 |
1537 |
卖出 |
| 13:39:10 |
18.07 |
4 |
1541 |
卖出 |
| 13:42:55 |
18.01 |
20 |
1561 |
卖出 |
| 13:43:58 |
18.11 |
2 |
1563 |
买入 |
| 13:50:07 |
18.04 |
10 |
1573 |
卖出 |
| 13:51:22 |
18.1 |
17 |
1590 |
买入 |
| 13:51:28 |
18.05 |
2 |
1592 |
卖出 |
| 13:57:10 |
18.05 |
5 |
1597 |
卖出 |
| 13:57:46 |
18.05 |
8 |
1605 |
卖出 |
| 13:58:16 |
18.04 |
2 |
1607 |
卖出 |
| 14:00:40 |
18.02 |
2 |
1609 |
买入 |
| 14:01:13 |
18.02 |
2 |
1611 |
卖出 |
| 14:01:19 |
18.02 |
3 |
1614 |
卖出 |
| 14:01:22 |
18.03 |
2 |
1616 |
买入 |
| 14:01:58 |
18.03 |
2 |
1618 |
卖出 |
| 14:02:01 |
18.03 |
2 |
1620 |
卖出 |
| 14:03:40 |
18.01 |
2 |
1622 |
卖出 |
| 14:03:43 |
18.01 |
3 |
1625 |
卖出 |
| 14:04:34 |
18.01 |
2 |
1627 |
卖出 |
| 14:04:37 |
18.01 |
7 |
1634 |
卖出 |
| 14:05:31 |
18.01 |
9 |
1643 |
卖出 |
| 14:05:34 |
18.01 |
18 |
1661 |
卖出 |
| 14:06:01 |
18.02 |
4 |
1665 |
买入 |
| 14:06:10 |
18.02 |
4 |
1669 |
卖出 |
| 14:06:13 |
18.02 |
2 |
1671 |
买入 |
| 14:06:34 |
18.01 |
2 |
1673 |
卖出 |
| 14:06:58 |
18 |
25 |
1698 |
卖出 |
| 14:07:01 |
18 |
5 |
1703 |
卖出 |
| 14:07:04 |
18 |
3 |
1706 |
卖出 |
| 14:08:28 |
18.04 |
2 |
1708 |
买入 |
| 14:08:34 |
18.05 |
1 |
1709 |
买入 |
| 14:09:04 |
18.05 |
10 |
1719 |
卖出 |
| 14:09:31 |
18.03 |
5 |
1724 |
卖出 |
| 14:09:52 |
18.04 |
2 |
1726 |
卖出 |
| 14:10:13 |
18.03 |
2 |
1728 |
卖出 |
| 14:10:16 |
18.04 |
3 |
1731 |
买入 |
| 14:10:25 |
18.04 |
20 |
1751 |
卖出 |
| 14:10:28 |
18.04 |
2 |
1753 |
卖出 |
| 14:11:25 |
18.05 |
5 |
1758 |
卖出 |
| 14:11:28 |
18.05 |
2 |
1760 |
买入 |
| 14:13:43 |
18.01 |
13 |
1773 |
卖出 |
| 14:14:19 |
18.01 |
2 |
1775 |
卖出 |
| 14:15:34 |
18.02 |
4 |
1779 |
卖出 |
| 14:16:04 |
18.01 |
10 |
1789 |
卖出 |
| 14:16:49 |
18.01 |
1 |
1790 |
卖出 |
| 14:16:55 |
18.01 |
2 |
1792 |
卖出 |
| 14:18:46 |
18.05 |
4 |
1796 |
买入 |
| 14:19:19 |
18.01 |
2 |
1798 |
卖出 |
| 14:19:52 |
18.01 |
1 |
1799 |
卖出 |
| 14:20:22 |
18.01 |
10 |
1809 |
卖出 |
| 14:20:52 |
18.02 |
2 |
1811 |
买入 |
| 14:20:55 |
18.01 |
6 |
1817 |
卖出 |
| 14:20:58 |
18.01 |
3 |
1820 |
卖出 |
| 14:22:13 |
18.01 |
4 |
1824 |
卖出 |
| 14:23:10 |
18.01 |
0 |
1824 |
卖出 |
| 14:24:52 |
18.01 |
4 |
1828 |
卖出 |
| 14:25:10 |
18.02 |
4 |
1832 |
买入 |
| 14:25:16 |
18 |
28 |
1860 |
卖出 |
| 14:25:40 |
18 |
24 |
1884 |
买入 |
| 14:26:07 |
18 |
2 |
1886 |
买入 |
| 14:26:43 |
18.02 |
2 |
1888 |
买入 |
| 14:26:46 |
18.02 |
0 |
1888 |
买入 |
| 14:27:31 |
18.02 |
2 |
1890 |
卖出 |
| 14:27:37 |
18.02 |
2 |
1892 |
卖出 |
| 14:27:49 |
18.03 |
4 |
1896 |
买入 |
| 14:28:13 |
18.02 |
0 |
1896 |
卖出 |
| 14:28:19 |
18.02 |
3 |
1899 |
买入 |
| 14:28:52 |
18.02 |
2 |
1901 |
买入 |
| 14:29:40 |
18.01 |
2 |
1903 |
卖出 |
| 14:29:58 |
18.03 |
2 |
1905 |
买入 |
| 14:30:07 |
18.02 |
3 |
1908 |
卖出 |
| 14:31:13 |
18.02 |
2 |
1910 |
卖出 |
| 14:31:52 |
18.01 |
2 |
1912 |
卖出 |
| 14:32:01 |
18.01 |
2 |
1914 |
卖出 |
| 14:32:16 |
18.01 |
2 |
1916 |
卖出 |
| 14:32:58 |
18.01 |
2 |
1918 |
卖出 |
| 14:33:10 |
18.01 |
2 |
1920 |
卖出 |
| 14:33:16 |
18.01 |
2 |
1922 |
卖出 |
| 14:33:34 |
18 |
2 |
1924 |
卖出 |
| 14:34:16 |
18 |
2 |
1926 |
卖出 |
| 14:34:52 |
17.99 |
2 |
1928 |
卖出 |
| 14:35:07 |
18 |
2 |
1930 |
卖出 |
| 14:35:34 |
18 |
2 |
1932 |
卖出 |
| 14:35:46 |
18 |
3 |
1935 |
卖出 |
| 14:37:10 |
18 |
2 |
1937 |
卖出 |
| 14:37:19 |
18 |
1 |
1938 |
卖出 |
| 14:37:34 |
18.05 |
2 |
1940 |
买入 |
| 14:38:43 |
17.99 |
2 |
1942 |
卖出 |
| 14:38:49 |
17.99 |
2 |
1944 |
卖出 |
| 14:40:04 |
17.99 |
4 |
1948 |
卖出 |
| 14:40:10 |
17.99 |
2 |
1950 |
卖出 |
| 14:40:19 |
17.99 |
2 |
1952 |
卖出 |
| 14:40:52 |
17.99 |
2 |
1954 |
卖出 |
| 14:41:04 |
17.99 |
10 |
1964 |
卖出 |
| 14:41:13 |
17.99 |
5 |
1969 |
卖出 |
| 14:41:16 |
17.97 |
61 |
2030 |
卖出 |
| 14:41:19 |
17.95 |
103 |
2133 |
卖出 |
| 14:41:25 |
17.9 |
2 |
2135 |
卖出 |
| 14:41:28 |
17.95 |
5 |
2140 |
买入 |
| 14:41:34 |
17.9 |
2 |
2142 |
卖出 |
| 14:42:04 |
17.9 |
4 |
2146 |
卖出 |
| 14:42:07 |
17.9 |
2 |
2148 |
卖出 |
| 14:42:19 |
17.9 |
2 |
2150 |
买入 |
| 14:42:28 |
17.84 |
2 |
2152 |
卖出 |
| 14:42:52 |
17.84 |
2 |
2154 |
卖出 |
| 14:43:01 |
17.84 |
2 |
2156 |
卖出 |
| 14:43:19 |
17.93 |
2 |
2158 |
买入 |
| 14:43:22 |
17.93 |
0 |
2158 |
买入 |
| 14:43:25 |
17.93 |
4 |
2162 |
卖出 |
| 14:43:43 |
17.86 |
50 |
2212 |
卖出 |
| 14:43:58 |
17.83 |
9 |
2221 |
卖出 |
| 14:44:25 |
17.83 |
9 |
2230 |
卖出 |
| 14:44:31 |
17.83 |
10 |
2240 |
卖出 |
| 14:44:34 |
17.83 |
7 |
2247 |
卖出 |
| 14:44:38 |
17.83 |
3 |
2250 |
买入 |
| 14:44:40 |
17.81 |
22 |
2272 |
卖出 |
| 14:46:32 |
17.89 |
13 |
2285 |
买入 |
| 14:47:16 |
17.89 |
30 |
2315 |
买入 |
| 14:47:53 |
17.84 |
10 |
2325 |
卖出 |
| 14:49:02 |
17.89 |
3 |
2328 |
买入 |
| 14:49:08 |
17.92 |
2 |
2330 |
买入 |
| 14:49:11 |
17.92 |
2 |
2332 |
买入 |
| 14:49:59 |
17.92 |
4 |
2336 |
买入 |
| 14:50:08 |
17.93 |
42 |
2378 |
买入 |
| 14:50:20 |
17.89 |
2 |
2380 |
卖出 |
| 14:50:29 |
17.84 |
6 |
2386 |
卖出 |
| 14:50:53 |
17.84 |
4 |
2390 |
卖出 |
| 14:50:56 |
17.88 |
2 |
2392 |
买入 |
| 14:52:17 |
17.84 |
10 |
2402 |
卖出 |
| 14:52:32 |
17.84 |
5 |
2407 |
买入 |
| 14:52:53 |
17.84 |
4 |
2411 |
买入 |
| 14:52:56 |
17.84 |
2 |
2413 |
买入 |
| 14:54:08 |
17.83 |
2 |
2415 |
卖出 |
| 14:54:20 |
17.82 |
27 |
2442 |
卖出 |
| 14:54:29 |
17.82 |
26 |
2468 |
买入 |
| 14:54:35 |
17.82 |
9 |
2477 |
买入 |
| 14:54:53 |
17.81 |
4 |
2481 |
卖出 |
| 14:55:11 |
17.81 |
16 |
2497 |
卖出 |
| 14:55:14 |
17.8 |
76 |
2573 |
卖出 |
| 14:56:53 |
17.82 |
6 |
2579 |
买入 |
| 15:00:03 |
17.84 |
11 |
2590 |
卖出 |