金科环境[688466]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.31 |
2 |
2 |
集合竞价 |
| 09:23:25 |
14.6 |
4 |
4 |
集合竞价 |
| 09:25:01 |
14.59 |
5 |
5 |
集合竞价 |
| 09:25:05 |
14.59 |
5 |
10 |
买入 |
| 09:30:04 |
14.59 |
2 |
12 |
买入 |
| 09:30:07 |
14.59 |
2 |
14 |
买入 |
| 09:30:10 |
14.59 |
2 |
16 |
卖出 |
| 09:30:13 |
14.55 |
4 |
20 |
卖出 |
| 09:30:16 |
14.55 |
2 |
22 |
卖出 |
| 09:30:19 |
14.59 |
2 |
24 |
买入 |
| 09:30:34 |
14.31 |
7 |
31 |
卖出 |
| 09:30:37 |
14.19 |
6 |
37 |
买入 |
| 09:31:01 |
14.18 |
0 |
37 |
卖出 |
| 09:31:10 |
14.53 |
220 |
257 |
买入 |
| 09:31:13 |
14.53 |
2 |
259 |
买入 |
| 09:31:19 |
14.32 |
16 |
275 |
买入 |
| 09:32:46 |
14.32 |
10 |
285 |
买入 |
| 09:33:10 |
14.27 |
2 |
287 |
卖出 |
| 09:33:28 |
14.27 |
16 |
303 |
卖出 |
| 09:33:31 |
14.31 |
9 |
312 |
买入 |
| 09:33:34 |
14.32 |
53 |
365 |
买入 |
| 09:34:01 |
14.54 |
33 |
398 |
买入 |
| 09:34:04 |
14.54 |
14 |
412 |
买入 |
| 09:34:07 |
14.54 |
4 |
416 |
买入 |
| 09:34:25 |
14.59 |
14 |
430 |
买入 |
| 09:34:55 |
14.76 |
20 |
450 |
买入 |
| 09:35:10 |
14.38 |
4 |
454 |
卖出 |
| 09:35:25 |
14.69 |
20 |
474 |
买入 |
| 09:35:55 |
14.64 |
7 |
481 |
买入 |
| 09:35:58 |
14.64 |
29 |
510 |
卖出 |
| 09:36:07 |
14.62 |
3 |
513 |
卖出 |
| 09:36:25 |
14.63 |
9 |
522 |
买入 |
| 09:36:34 |
14.61 |
8 |
530 |
卖出 |
| 09:36:55 |
14.63 |
41 |
571 |
买入 |
| 09:37:07 |
14.63 |
42 |
613 |
卖出 |
| 09:37:22 |
14.63 |
25 |
638 |
买入 |
| 09:38:01 |
14.62 |
10 |
648 |
买入 |
| 09:38:04 |
14.63 |
32 |
680 |
买入 |
| 09:38:07 |
14.68 |
22 |
702 |
买入 |
| 09:39:28 |
14.74 |
11 |
713 |
买入 |
| 09:39:43 |
14.74 |
2 |
715 |
买入 |
| 09:40:58 |
14.69 |
5 |
720 |
卖出 |
| 09:41:01 |
14.74 |
2 |
722 |
买入 |
| 09:42:13 |
14.63 |
2 |
724 |
卖出 |
| 09:42:55 |
14.73 |
17 |
741 |
买入 |
| 09:43:22 |
14.72 |
5 |
746 |
买入 |
| 09:43:25 |
14.71 |
6 |
752 |
卖出 |
| 09:43:37 |
14.71 |
13 |
765 |
卖出 |
| 09:43:55 |
14.7 |
2 |
767 |
买入 |
| 09:44:10 |
14.71 |
20 |
787 |
买入 |
| 09:44:13 |
14.7 |
12 |
799 |
卖出 |
| 09:44:25 |
14.74 |
15 |
814 |
买入 |
| 09:44:55 |
14.79 |
57 |
871 |
买入 |
| 09:44:58 |
14.8 |
12 |
883 |
买入 |
| 09:45:01 |
14.82 |
7 |
890 |
买入 |
| 09:45:04 |
14.82 |
3 |
893 |
买入 |
| 09:45:22 |
14.94 |
17 |
910 |
买入 |
| 09:45:40 |
14.83 |
8 |
918 |
卖出 |
| 09:45:49 |
14.96 |
55 |
973 |
买入 |
| 09:45:52 |
14.84 |
3 |
976 |
卖出 |
| 09:45:55 |
14.96 |
13 |
989 |
买入 |
| 09:46:22 |
14.86 |
2 |
991 |
卖出 |
| 09:46:25 |
14.88 |
13 |
1004 |
买入 |
| 09:46:37 |
14.83 |
2 |
1006 |
卖出 |
| 09:46:43 |
14.83 |
2 |
1008 |
卖出 |
| 09:46:55 |
14.83 |
16 |
1024 |
买入 |
| 09:46:58 |
14.81 |
4 |
1028 |
卖出 |
| 09:47:01 |
14.82 |
5 |
1033 |
买入 |
| 09:47:07 |
14.83 |
5 |
1038 |
卖出 |
| 09:47:25 |
14.96 |
12 |
1050 |
买入 |
| 09:47:34 |
14.93 |
2 |
1052 |
卖出 |
| 09:47:55 |
14.93 |
2 |
1054 |
买入 |
| 09:48:13 |
14.93 |
11 |
1065 |
卖出 |
| 09:48:34 |
14.93 |
13 |
1078 |
买入 |
| 09:48:55 |
14.95 |
2 |
1080 |
买入 |
| 09:49:10 |
14.95 |
11 |
1091 |
卖出 |
| 09:49:22 |
14.95 |
11 |
1102 |
买入 |
| 09:49:55 |
14.95 |
13 |
1115 |
买入 |
| 09:50:16 |
14.89 |
8 |
1123 |
卖出 |
| 09:50:25 |
14.95 |
14 |
1137 |
买入 |
| 09:50:28 |
14.95 |
56 |
1193 |
买入 |
| 09:50:31 |
14.98 |
5 |
1198 |
买入 |
| 09:50:34 |
14.98 |
26 |
1224 |
买入 |
| 09:50:37 |
14.98 |
2 |
1226 |
卖出 |
| 09:50:43 |
14.98 |
2 |
1228 |
卖出 |
| 09:50:55 |
14.98 |
1 |
1229 |
买入 |
| 09:50:58 |
14.98 |
10 |
1239 |
卖出 |
| 09:51:22 |
15.04 |
6 |
1245 |
买入 |
| 09:51:52 |
15.01 |
6 |
1251 |
买入 |
| 09:51:55 |
15.01 |
4 |
1255 |
买入 |
| 09:51:58 |
15.02 |
9 |
1264 |
买入 |
| 09:52:07 |
15.02 |
0 |
1264 |
卖出 |
| 09:52:40 |
14.99 |
2 |
1266 |
卖出 |
| 09:52:43 |
14.99 |
14 |
1280 |
卖出 |
| 09:52:46 |
14.99 |
4 |
1284 |
卖出 |
| 09:52:58 |
14.99 |
6 |
1290 |
卖出 |
| 09:53:37 |
14.98 |
20 |
1310 |
卖出 |
| 09:53:40 |
14.98 |
12 |
1322 |
卖出 |
| 09:54:49 |
14.92 |
8 |
1330 |
卖出 |
| 09:55:07 |
14.92 |
10 |
1340 |
卖出 |
| 09:55:10 |
14.99 |
2 |
1342 |
买入 |
| 09:55:46 |
14.99 |
2 |
1344 |
买入 |
| 09:55:49 |
14.99 |
7 |
1351 |
买入 |
| 09:56:01 |
14.96 |
2 |
1353 |
卖出 |
| 09:56:16 |
14.95 |
4 |
1357 |
卖出 |
| 09:56:22 |
14.95 |
10 |
1367 |
卖出 |
| 09:57:43 |
14.96 |
2 |
1369 |
卖出 |
| 09:57:58 |
14.96 |
4 |
1373 |
买入 |
| 09:59:07 |
14.95 |
55 |
1428 |
卖出 |
| 09:59:52 |
14.92 |
5 |
1433 |
卖出 |
| 10:00:25 |
14.9 |
6 |
1439 |
卖出 |
| 10:00:58 |
14.92 |
4 |
1443 |
买入 |
| 10:01:01 |
14.92 |
4 |
1447 |
买入 |
| 10:01:10 |
14.91 |
10 |
1457 |
卖出 |
| 10:04:28 |
14.91 |
3 |
1460 |
卖出 |
| 10:05:10 |
14.9 |
2 |
1462 |
卖出 |
| 10:07:55 |
14.89 |
1 |
1463 |
卖出 |
| 10:07:58 |
14.88 |
2 |
1465 |
卖出 |
| 10:08:01 |
14.88 |
1 |
1466 |
卖出 |
| 10:08:04 |
14.87 |
2 |
1468 |
卖出 |
| 10:08:07 |
14.87 |
0 |
1468 |
卖出 |
| 10:08:10 |
14.86 |
2 |
1470 |
卖出 |
| 10:08:13 |
14.89 |
8 |
1478 |
买入 |
| 10:10:07 |
14.89 |
2 |
1480 |
买入 |
| 10:11:22 |
14.91 |
20 |
1500 |
买入 |
| 10:12:01 |
14.9 |
3 |
1503 |
卖出 |
| 10:12:07 |
14.89 |
10 |
1513 |
买入 |
| 10:14:49 |
14.83 |
11 |
1524 |
卖出 |
| 10:14:52 |
14.88 |
2 |
1526 |
买入 |
| 10:17:13 |
14.88 |
4 |
1530 |
买入 |
| 10:18:04 |
14.88 |
9 |
1539 |
买入 |
| 10:18:07 |
14.88 |
2 |
1541 |
买入 |
| 10:18:52 |
14.83 |
2 |
1543 |
卖出 |
| 10:26:55 |
14.88 |
8 |
1551 |
买入 |
| 10:26:58 |
14.88 |
6 |
1557 |
买入 |
| 10:27:01 |
14.88 |
6 |
1563 |
买入 |
| 10:31:52 |
14.83 |
32 |
1595 |
卖出 |
| 10:31:55 |
14.82 |
2 |
1597 |
买入 |
| 10:31:58 |
14.82 |
2 |
1599 |
买入 |
| 10:39:46 |
14.82 |
2 |
1601 |
卖出 |
| 10:40:16 |
14.9 |
74 |
1675 |
买入 |
| 10:40:19 |
15.1 |
266 |
1941 |
买入 |
| 10:40:49 |
14.94 |
2 |
1943 |
卖出 |
| 10:41:13 |
14.94 |
3 |
1946 |
卖出 |
| 10:41:16 |
14.94 |
2 |
1948 |
卖出 |
| 10:41:19 |
14.97 |
15 |
1963 |
买入 |
| 10:42:01 |
14.89 |
3 |
1966 |
卖出 |
| 10:42:07 |
14.9 |
2 |
1968 |
买入 |
| 10:42:34 |
15 |
31 |
1999 |
买入 |
| 10:44:22 |
14.97 |
2 |
2001 |
买入 |
| 10:45:37 |
14.91 |
2 |
2003 |
卖出 |
| 10:45:40 |
14.91 |
2 |
2005 |
卖出 |
| 10:49:31 |
14.91 |
16 |
2021 |
卖出 |
| 10:51:31 |
14.93 |
28 |
2049 |
买入 |
| 10:52:10 |
14.93 |
20 |
2069 |
买入 |
| 10:55:46 |
14.92 |
2 |
2071 |
买入 |
| 10:58:37 |
14.92 |
16 |
2087 |
买入 |
| 10:58:40 |
14.9 |
3 |
2090 |
卖出 |
| 10:58:43 |
14.9 |
2 |
2092 |
买入 |
| 11:03:55 |
14.91 |
44 |
2136 |
卖出 |
| 11:05:28 |
14.94 |
2 |
2138 |
买入 |
| 11:05:37 |
14.94 |
3 |
2141 |
买入 |
| 11:05:58 |
14.94 |
2 |
2143 |
买入 |
| 11:06:01 |
14.94 |
8 |
2151 |
买入 |
| 11:06:28 |
14.95 |
22 |
2173 |
买入 |
| 11:06:31 |
14.95 |
10 |
2183 |
买入 |
| 11:06:58 |
14.95 |
0 |
2183 |
买入 |
| 11:07:01 |
14.96 |
13 |
2196 |
买入 |
| 11:07:07 |
14.96 |
2 |
2198 |
卖出 |
| 11:07:31 |
14.99 |
2 |
2200 |
买入 |
| 11:07:58 |
14.99 |
1 |
2201 |
买入 |
| 11:08:01 |
14.99 |
1 |
2202 |
卖出 |
| 11:08:28 |
14.98 |
2 |
2204 |
买入 |
| 11:08:58 |
14.97 |
2 |
2206 |
买入 |
| 11:09:28 |
14.97 |
2 |
2208 |
买入 |
| 11:09:58 |
14.97 |
6 |
2214 |
买入 |
| 11:10:31 |
14.97 |
2 |
2216 |
买入 |
| 11:10:58 |
14.97 |
2 |
2218 |
买入 |
| 11:12:10 |
14.96 |
3 |
2221 |
买入 |
| 11:12:25 |
14.96 |
2 |
2223 |
买入 |
| 11:12:37 |
14.96 |
2 |
2225 |
买入 |
| 11:12:40 |
14.96 |
2 |
2227 |
买入 |
| 11:13:10 |
14.96 |
2 |
2229 |
买入 |
| 11:13:40 |
14.96 |
2 |
2231 |
买入 |
| 11:14:10 |
14.96 |
4 |
2235 |
买入 |
| 11:14:40 |
14.96 |
3 |
2238 |
买入 |
| 11:15:10 |
14.96 |
5 |
2243 |
买入 |
| 11:15:40 |
14.96 |
1 |
2244 |
买入 |
| 11:16:07 |
15 |
3 |
2247 |
买入 |
| 11:17:40 |
15 |
2 |
2249 |
买入 |
| 11:18:07 |
15 |
2 |
2251 |
买入 |
| 11:18:40 |
14.99 |
11 |
2262 |
卖出 |
| 11:27:10 |
14.98 |
18 |
2280 |
买入 |
| 11:28:01 |
14.98 |
12 |
2292 |
买入 |
| 11:30:01 |
14.98 |
4 |
2296 |
买入 |
| 13:00:02 |
14.98 |
4 |
2300 |
卖出 |
| 13:00:05 |
14.99 |
20 |
2320 |
买入 |
| 13:00:26 |
15 |
4 |
2324 |
买入 |
| 13:00:29 |
14.99 |
4 |
2328 |
卖出 |
| 13:01:05 |
14.98 |
4 |
2332 |
卖出 |
| 13:01:14 |
14.95 |
2 |
2334 |
卖出 |
| 13:01:20 |
14.97 |
10 |
2344 |
买入 |
| 13:02:35 |
14.93 |
2 |
2346 |
卖出 |
| 13:02:44 |
14.92 |
2 |
2348 |
卖出 |
| 13:02:50 |
14.91 |
2 |
2350 |
卖出 |
| 13:05:17 |
14.92 |
10 |
2360 |
买入 |
| 13:05:20 |
14.92 |
2 |
2362 |
买入 |
| 13:05:53 |
14.92 |
4 |
2366 |
买入 |
| 13:06:20 |
14.91 |
2 |
2368 |
卖出 |
| 13:06:50 |
14.9 |
6 |
2374 |
卖出 |
| 13:09:35 |
14.92 |
2 |
2376 |
买入 |
| 13:09:38 |
14.92 |
3 |
2379 |
买入 |
| 13:09:50 |
14.89 |
5 |
2384 |
卖出 |
| 13:09:53 |
14.92 |
4 |
2388 |
买入 |
| 13:10:11 |
14.89 |
18 |
2406 |
卖出 |
| 13:11:08 |
14.88 |
20 |
2426 |
卖出 |
| 13:11:35 |
14.88 |
2 |
2428 |
买入 |
| 13:13:35 |
14.88 |
2 |
2430 |
买入 |
| 13:14:20 |
14.88 |
9 |
2439 |
买入 |
| 13:14:29 |
14.88 |
10 |
2449 |
买入 |
| 13:14:47 |
14.88 |
4 |
2453 |
买入 |
| 13:14:53 |
14.88 |
0 |
2453 |
买入 |
| 13:15:26 |
14.89 |
2 |
2455 |
买入 |
| 13:15:47 |
14.89 |
8 |
2463 |
买入 |
| 13:16:11 |
14.89 |
11 |
2474 |
买入 |
| 13:16:17 |
14.89 |
3 |
2477 |
买入 |
| 13:16:23 |
14.89 |
62 |
2539 |
买入 |
| 13:16:26 |
14.89 |
23 |
2562 |
买入 |
| 13:16:29 |
14.89 |
94 |
2656 |
买入 |
| 13:17:02 |
14.89 |
4 |
2660 |
买入 |
| 13:17:05 |
14.89 |
2 |
2662 |
买入 |
| 13:18:59 |
14.88 |
23 |
2685 |
卖出 |
| 13:19:20 |
14.88 |
1 |
2686 |
买入 |
| 13:19:44 |
14.89 |
3 |
2689 |
买入 |
| 13:23:08 |
14.89 |
14 |
2703 |
买入 |
| 13:23:35 |
14.89 |
3 |
2706 |
买入 |
| 13:25:05 |
14.87 |
1 |
2707 |
卖出 |
| 13:27:11 |
14.89 |
2 |
2709 |
买入 |
| 13:29:11 |
14.89 |
6 |
2715 |
买入 |
| 13:29:14 |
14.89 |
6 |
2721 |
买入 |
| 13:29:17 |
14.89 |
2 |
2723 |
买入 |
| 13:29:41 |
14.87 |
6 |
2729 |
卖出 |
| 13:30:14 |
14.89 |
2 |
2731 |
买入 |
| 13:33:53 |
14.89 |
2 |
2733 |
买入 |
| 13:33:59 |
14.89 |
2 |
2735 |
买入 |
| 13:35:02 |
14.88 |
9 |
2744 |
买入 |
| 13:35:38 |
14.86 |
6 |
2750 |
卖出 |
| 13:36:05 |
14.88 |
2 |
2752 |
买入 |
| 13:37:47 |
14.88 |
2 |
2754 |
买入 |
| 13:39:50 |
14.88 |
7 |
2761 |
买入 |
| 13:40:02 |
14.88 |
9 |
2770 |
买入 |
| 13:40:05 |
14.89 |
2 |
2772 |
买入 |
| 13:40:29 |
14.88 |
6 |
2778 |
卖出 |
| 13:40:38 |
14.89 |
2 |
2780 |
买入 |
| 13:40:53 |
14.89 |
10 |
2790 |
买入 |
| 13:41:11 |
14.86 |
2 |
2792 |
卖出 |
| 13:41:41 |
14.89 |
2 |
2794 |
买入 |
| 13:42:02 |
14.89 |
5 |
2799 |
买入 |
| 13:44:14 |
14.89 |
8 |
2807 |
买入 |
| 13:44:20 |
14.89 |
5 |
2812 |
买入 |
| 13:45:05 |
14.89 |
4 |
2816 |
买入 |
| 13:45:44 |
14.84 |
5 |
2821 |
卖出 |
| 13:45:50 |
14.89 |
2 |
2823 |
买入 |
| 13:46:41 |
14.84 |
7 |
2830 |
卖出 |
| 13:46:44 |
14.84 |
2 |
2832 |
买入 |
| 13:46:53 |
14.84 |
8 |
2840 |
买入 |
| 13:46:56 |
14.84 |
29 |
2869 |
卖出 |
| 13:46:59 |
14.89 |
4 |
2873 |
买入 |
| 13:47:11 |
14.89 |
7 |
2880 |
买入 |
| 13:47:26 |
14.85 |
19 |
2899 |
卖出 |
| 13:48:02 |
14.89 |
2 |
2901 |
买入 |
| 13:48:17 |
14.89 |
2 |
2903 |
买入 |
| 13:48:38 |
14.89 |
8 |
2911 |
买入 |
| 13:49:11 |
14.88 |
2 |
2913 |
买入 |
| 13:50:08 |
14.84 |
2 |
2915 |
卖出 |
| 13:50:44 |
14.85 |
4 |
2919 |
买入 |
| 13:50:53 |
14.86 |
2 |
2921 |
买入 |
| 13:52:11 |
14.86 |
12 |
2933 |
买入 |
| 13:52:20 |
14.82 |
6 |
2939 |
卖出 |
| 13:53:41 |
14.86 |
2 |
2941 |
买入 |
| 13:55:17 |
14.86 |
2 |
2943 |
买入 |
| 13:55:35 |
14.86 |
2 |
2945 |
买入 |
| 13:55:41 |
14.86 |
2 |
2947 |
买入 |
| 13:56:35 |
14.82 |
0 |
2947 |
卖出 |
| 13:56:41 |
14.82 |
2 |
2949 |
买入 |
| 13:58:14 |
14.81 |
3 |
2952 |
买入 |
| 13:58:29 |
14.81 |
6 |
2958 |
买入 |
| 13:58:38 |
14.81 |
3 |
2961 |
买入 |
| 13:58:41 |
14.81 |
2 |
2963 |
买入 |
| 13:59:05 |
14.82 |
23 |
2986 |
买入 |
| 13:59:11 |
14.82 |
15 |
3001 |
买入 |
| 13:59:17 |
14.82 |
2 |
3003 |
买入 |
| 13:59:29 |
14.82 |
5 |
3008 |
买入 |
| 13:59:38 |
14.82 |
8 |
3016 |
买入 |
| 13:59:47 |
14.85 |
2 |
3018 |
买入 |
| 14:00:05 |
14.85 |
3 |
3021 |
买入 |
| 14:00:08 |
14.85 |
18 |
3039 |
买入 |
| 14:00:23 |
14.86 |
5 |
3044 |
买入 |
| 14:00:26 |
14.86 |
4 |
3048 |
买入 |
| 14:00:38 |
14.85 |
24 |
3072 |
卖出 |