奥泰生物[688606]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
125.89 |
13 |
13 |
集合竞价 |
| 09:16:01 |
125.87 |
13 |
13 |
集合竞价 |
| 09:17:13 |
124.87 |
13 |
13 |
集合竞价 |
| 09:17:16 |
122 |
0 |
0 |
集合竞价 |
| 09:17:25 |
122 |
2 |
2 |
集合竞价 |
| 09:18:07 |
124.87 |
10 |
10 |
集合竞价 |
| 09:18:16 |
122 |
2 |
2 |
集合竞价 |
| 09:18:28 |
122.01 |
2 |
2 |
集合竞价 |
| 09:19:10 |
122.03 |
2 |
2 |
集合竞价 |
| 09:24:22 |
122.02 |
37 |
37 |
集合竞价 |
| 09:24:58 |
122.01 |
37 |
37 |
集合竞价 |
| 09:25:03 |
122.02 |
66 |
103 |
买入 |
| 09:30:01 |
122.02 |
4 |
107 |
买入 |
| 09:30:04 |
122 |
10 |
117 |
卖出 |
| 09:30:07 |
121.03 |
22 |
139 |
卖出 |
| 09:30:10 |
121.79 |
19 |
158 |
买入 |
| 09:30:13 |
121.78 |
2 |
160 |
买入 |
| 09:30:25 |
121.35 |
2 |
162 |
卖出 |
| 09:30:43 |
121.77 |
2 |
164 |
买入 |
| 09:30:46 |
121.78 |
6 |
170 |
买入 |
| 09:30:49 |
121.8 |
65 |
235 |
买入 |
| 09:30:52 |
121.39 |
78 |
313 |
卖出 |
| 09:30:55 |
121.39 |
241 |
554 |
买入 |
| 09:30:58 |
121.39 |
12 |
566 |
买入 |
| 09:31:01 |
122.01 |
10 |
576 |
买入 |
| 09:31:07 |
121.39 |
16 |
592 |
卖出 |
| 09:31:13 |
121.96 |
18 |
610 |
买入 |
| 09:31:16 |
121.97 |
2 |
612 |
买入 |
| 09:31:19 |
122.38 |
8 |
620 |
卖出 |
| 09:31:25 |
122.36 |
6 |
626 |
卖出 |
| 09:31:28 |
122.37 |
16 |
642 |
卖出 |
| 09:31:31 |
122.38 |
8 |
650 |
卖出 |
| 09:31:34 |
122.38 |
7 |
657 |
卖出 |
| 09:31:37 |
122.77 |
2 |
659 |
买入 |
| 09:31:52 |
122.77 |
17 |
676 |
买入 |
| 09:31:55 |
122.83 |
61 |
737 |
买入 |
| 09:31:58 |
122.98 |
15 |
752 |
卖出 |
| 09:32:01 |
122.77 |
20 |
772 |
卖出 |
| 09:32:07 |
123.01 |
6 |
778 |
买入 |
| 09:32:13 |
123.01 |
11 |
789 |
卖出 |
| 09:32:16 |
122.81 |
10 |
799 |
卖出 |
| 09:32:22 |
122.45 |
52 |
851 |
买入 |
| 09:32:28 |
122.48 |
10 |
861 |
卖出 |
| 09:32:31 |
122.8 |
2 |
863 |
买入 |
| 09:32:34 |
122.83 |
26 |
889 |
买入 |
| 09:32:37 |
122.81 |
7 |
896 |
买入 |
| 09:32:40 |
122.99 |
4 |
900 |
买入 |
| 09:32:43 |
122.82 |
6 |
906 |
卖出 |
| 09:32:55 |
122.83 |
2 |
908 |
卖出 |
| 09:32:58 |
122.98 |
10 |
918 |
买入 |
| 09:33:04 |
122.98 |
2 |
920 |
买入 |
| 09:33:07 |
123.01 |
13 |
933 |
买入 |
| 09:33:10 |
122.99 |
6 |
939 |
卖出 |
| 09:33:13 |
123.02 |
4 |
943 |
买入 |
| 09:33:16 |
122.78 |
31 |
974 |
卖出 |
| 09:33:22 |
122.5 |
4 |
978 |
买入 |
| 09:33:34 |
122.52 |
20 |
998 |
买入 |
| 09:33:40 |
122.5 |
6 |
1004 |
买入 |
| 09:33:43 |
122.5 |
4 |
1008 |
卖出 |
| 09:33:46 |
122.5 |
2 |
1010 |
卖出 |
| 09:33:58 |
122.99 |
30 |
1040 |
买入 |
| 09:34:13 |
122.72 |
8 |
1048 |
买入 |
| 09:34:22 |
122.72 |
8 |
1056 |
买入 |
| 09:34:25 |
122.41 |
4 |
1060 |
卖出 |
| 09:34:28 |
122.41 |
2 |
1062 |
买入 |
| 09:34:37 |
122.72 |
12 |
1074 |
买入 |
| 09:34:40 |
123.02 |
13 |
1087 |
买入 |
| 09:34:46 |
123.28 |
2 |
1089 |
买入 |
| 09:34:49 |
123.45 |
2 |
1091 |
买入 |
| 09:34:52 |
123.34 |
2 |
1093 |
卖出 |
| 09:34:58 |
123.34 |
12 |
1105 |
买入 |
| 09:35:04 |
123.31 |
3 |
1108 |
卖出 |
| 09:35:19 |
123.15 |
20 |
1128 |
买入 |
| 09:35:22 |
122.96 |
4 |
1132 |
卖出 |
| 09:35:28 |
122.97 |
3 |
1135 |
买入 |
| 09:35:46 |
122.74 |
2 |
1137 |
卖出 |
| 09:35:49 |
122.9 |
5 |
1142 |
买入 |
| 09:35:58 |
122.97 |
41 |
1183 |
买入 |
| 09:36:01 |
122.96 |
2 |
1185 |
卖出 |
| 09:36:25 |
123.24 |
2 |
1187 |
买入 |
| 09:36:28 |
123.28 |
6 |
1193 |
买入 |
| 09:36:31 |
123.22 |
25 |
1218 |
卖出 |
| 09:36:34 |
123.48 |
51 |
1269 |
买入 |
| 09:36:37 |
123.89 |
31 |
1300 |
买入 |
| 09:36:40 |
123.89 |
2 |
1302 |
买入 |
| 09:36:46 |
123.6 |
13 |
1315 |
卖出 |
| 09:36:52 |
123.89 |
16 |
1331 |
买入 |
| 09:36:55 |
124 |
14 |
1345 |
买入 |
| 09:36:58 |
123.99 |
3 |
1348 |
卖出 |
| 09:37:07 |
123.88 |
2 |
1350 |
买入 |
| 09:37:10 |
124 |
4 |
1354 |
买入 |
| 09:37:13 |
124 |
4 |
1358 |
卖出 |
| 09:37:16 |
124 |
2 |
1360 |
卖出 |
| 09:37:19 |
124.2 |
4 |
1364 |
买入 |
| 09:37:22 |
124.29 |
10 |
1374 |
买入 |
| 09:37:25 |
124.38 |
14 |
1388 |
买入 |
| 09:37:28 |
124.48 |
18 |
1406 |
买入 |
| 09:37:31 |
124.38 |
8 |
1414 |
卖出 |
| 09:37:34 |
124.3 |
32 |
1446 |
卖出 |
| 09:37:37 |
124.52 |
27 |
1473 |
买入 |
| 09:37:40 |
124.48 |
20 |
1493 |
卖出 |
| 09:37:43 |
124.52 |
5 |
1498 |
买入 |
| 09:37:46 |
124.54 |
2 |
1500 |
买入 |
| 09:37:49 |
124.48 |
39 |
1539 |
卖出 |
| 09:37:52 |
123.96 |
31 |
1570 |
卖出 |
| 09:37:58 |
123.95 |
12 |
1582 |
买入 |
| 09:38:01 |
123.77 |
5 |
1587 |
买入 |
| 09:38:07 |
123.95 |
4 |
1591 |
买入 |
| 09:38:10 |
123.95 |
7 |
1598 |
买入 |
| 09:38:13 |
123.96 |
6 |
1604 |
卖出 |
| 09:38:16 |
123.96 |
5 |
1609 |
卖出 |
| 09:38:19 |
123.95 |
2 |
1611 |
卖出 |
| 09:38:28 |
123.95 |
10 |
1621 |
卖出 |
| 09:38:40 |
123.61 |
2 |
1623 |
卖出 |
| 09:38:46 |
123.6 |
11 |
1634 |
卖出 |
| 09:38:49 |
123.46 |
2 |
1636 |
卖出 |
| 09:38:58 |
123.35 |
2 |
1638 |
卖出 |
| 09:39:07 |
123.3 |
12 |
1650 |
卖出 |
| 09:39:13 |
123.29 |
4 |
1654 |
卖出 |
| 09:39:19 |
123.03 |
2 |
1656 |
卖出 |
| 09:39:28 |
123.03 |
10 |
1666 |
卖出 |
| 09:39:49 |
123.03 |
2 |
1668 |
卖出 |
| 09:40:04 |
123.27 |
4 |
1672 |
买入 |
| 09:40:07 |
123.27 |
5 |
1677 |
买入 |
| 09:40:10 |
123.18 |
18 |
1695 |
卖出 |
| 09:40:16 |
123.31 |
9 |
1704 |
买入 |
| 09:40:28 |
123.08 |
25 |
1729 |
卖出 |
| 09:40:31 |
122.8 |
63 |
1792 |
卖出 |
| 09:40:34 |
122.5 |
19 |
1811 |
卖出 |
| 09:40:37 |
122.41 |
18 |
1829 |
卖出 |
| 09:40:40 |
122.18 |
12 |
1841 |
卖出 |
| 09:40:43 |
122.11 |
4 |
1845 |
卖出 |
| 09:40:46 |
122.11 |
2 |
1847 |
买入 |
| 09:40:49 |
122.24 |
4 |
1851 |
买入 |
| 09:40:55 |
121.97 |
8 |
1859 |
卖出 |
| 09:40:58 |
122.03 |
2 |
1861 |
买入 |
| 09:41:19 |
122.22 |
2 |
1863 |
卖出 |
| 09:41:22 |
121.98 |
23 |
1886 |
卖出 |
| 09:41:25 |
121.96 |
23 |
1909 |
卖出 |
| 09:41:28 |
121.96 |
7 |
1916 |
买入 |
| 09:41:31 |
121.97 |
7 |
1923 |
买入 |
| 09:41:34 |
122.01 |
11 |
1934 |
买入 |
| 09:41:46 |
122 |
7 |
1941 |
买入 |
| 09:41:49 |
122 |
9 |
1950 |
卖出 |
| 09:41:58 |
121.95 |
4 |
1954 |
卖出 |
| 09:42:01 |
121.81 |
4 |
1958 |
卖出 |
| 09:42:04 |
121.87 |
2 |
1960 |
买入 |
| 09:42:07 |
121.87 |
2 |
1962 |
卖出 |
| 09:42:16 |
121.86 |
22 |
1984 |
卖出 |
| 09:42:19 |
121.96 |
8 |
1992 |
买入 |
| 09:42:28 |
121.86 |
16 |
2008 |
卖出 |
| 09:42:34 |
121.77 |
4 |
2012 |
卖出 |
| 09:42:40 |
121.8 |
38 |
2050 |
买入 |
| 09:42:46 |
121.8 |
4 |
2054 |
卖出 |
| 09:42:55 |
121.97 |
10 |
2064 |
买入 |
| 09:43:01 |
121.88 |
5 |
2069 |
卖出 |
| 09:43:07 |
121.82 |
5 |
2074 |
卖出 |
| 09:43:13 |
121.84 |
5 |
2079 |
卖出 |
| 09:43:16 |
121.8 |
7 |
2086 |
卖出 |
| 09:43:19 |
121.55 |
57 |
2143 |
卖出 |
| 09:43:22 |
121.5 |
98 |
2241 |
卖出 |
| 09:43:25 |
121.39 |
12 |
2253 |
卖出 |
| 09:43:31 |
121.3 |
17 |
2270 |
卖出 |
| 09:43:34 |
121.33 |
4 |
2274 |
买入 |
| 09:43:37 |
121.39 |
12 |
2286 |
买入 |
| 09:43:40 |
121.39 |
24 |
2310 |
买入 |
| 09:43:43 |
121.39 |
5 |
2315 |
卖出 |
| 09:43:46 |
121.37 |
4 |
2319 |
卖出 |
| 09:43:55 |
121.12 |
17 |
2336 |
卖出 |
| 09:44:07 |
121.38 |
8 |
2344 |
买入 |
| 09:44:10 |
121.3 |
14 |
2358 |
卖出 |
| 09:44:13 |
121.36 |
10 |
2368 |
买入 |
| 09:44:16 |
121.3 |
2 |
2370 |
卖出 |
| 09:44:19 |
121.13 |
13 |
2383 |
卖出 |
| 09:44:22 |
121.01 |
56 |
2439 |
卖出 |
| 09:44:25 |
120.88 |
49 |
2488 |
卖出 |
| 09:44:28 |
120.69 |
13 |
2501 |
卖出 |
| 09:44:31 |
120.8 |
12 |
2513 |
买入 |
| 09:44:34 |
120.79 |
7 |
2520 |
卖出 |
| 09:44:37 |
120.66 |
4 |
2524 |
卖出 |
| 09:44:46 |
120.4 |
2 |
2526 |
卖出 |
| 09:44:49 |
120.82 |
4 |
2530 |
买入 |
| 09:44:58 |
120.75 |
6 |
2536 |
卖出 |
| 09:45:01 |
120.76 |
4 |
2540 |
买入 |
| 09:45:04 |
120.75 |
2 |
2542 |
卖出 |
| 09:45:10 |
121.36 |
25 |
2567 |
买入 |
| 09:45:13 |
121.02 |
9 |
2576 |
卖出 |
| 09:45:22 |
121.34 |
12 |
2588 |
买入 |
| 09:45:25 |
121.34 |
7 |
2595 |
买入 |
| 09:45:28 |
121.15 |
7 |
2602 |
卖出 |
| 09:45:31 |
120.94 |
6 |
2608 |
卖出 |
| 09:45:34 |
120.94 |
5 |
2613 |
卖出 |
| 09:45:49 |
121 |
2 |
2615 |
卖出 |
| 09:45:52 |
121 |
1 |
2616 |
卖出 |
| 09:45:55 |
120.99 |
1 |
2617 |
买入 |
| 09:46:01 |
120.96 |
5 |
2622 |
卖出 |
| 09:46:04 |
120.96 |
27 |
2649 |
买入 |
| 09:46:07 |
121.09 |
16 |
2665 |
买入 |
| 09:46:10 |
121.08 |
4 |
2669 |
卖出 |
| 09:46:13 |
121.09 |
2 |
2671 |
买入 |
| 09:46:19 |
121.01 |
4 |
2675 |
卖出 |
| 09:46:22 |
121.26 |
5 |
2680 |
买入 |
| 09:46:28 |
121.01 |
23 |
2703 |
卖出 |
| 09:46:31 |
121.34 |
4 |
2707 |
买入 |
| 09:46:49 |
121.33 |
3 |
2710 |
买入 |
| 09:46:55 |
121.11 |
2 |
2712 |
卖出 |
| 09:47:01 |
121.34 |
0 |
2712 |
卖出 |
| 09:47:07 |
121.39 |
5 |
2717 |
买入 |
| 09:47:19 |
121.65 |
2 |
2719 |
买入 |
| 09:47:22 |
121.7 |
4 |
2723 |
买入 |
| 09:47:37 |
122.01 |
6 |
2729 |
买入 |
| 09:47:46 |
121.91 |
20 |
2749 |
卖出 |
| 09:48:01 |
121.62 |
2 |
2751 |
卖出 |
| 09:48:04 |
121.88 |
3 |
2754 |
买入 |
| 09:48:07 |
121.88 |
2 |
2756 |
卖出 |
| 09:48:19 |
121.9 |
5 |
2761 |
买入 |
| 09:49:01 |
121.91 |
10 |
2771 |
买入 |
| 09:49:28 |
121.91 |
6 |
2777 |
卖出 |
| 09:49:34 |
121.87 |
3 |
2780 |
卖出 |
| 09:49:37 |
121.87 |
6 |
2786 |
卖出 |
| 09:49:40 |
121.87 |
8 |
2794 |
卖出 |
| 09:49:43 |
121.87 |
0 |
2794 |
卖出 |
| 09:49:46 |
121.84 |
3 |
2797 |
买入 |
| 09:50:13 |
121.87 |
4 |
2801 |
卖出 |
| 09:50:16 |
121.6 |
9 |
2810 |
卖出 |
| 09:50:19 |
121.6 |
0 |
2810 |
卖出 |
| 09:50:25 |
121.48 |
1 |
2811 |
买入 |
| 09:50:55 |
121.56 |
5 |
2816 |
卖出 |
| 09:51:04 |
121.92 |
13 |
2829 |
买入 |
| 09:51:10 |
121.93 |
3 |
2832 |
卖出 |
| 09:51:13 |
121.93 |
2 |
2834 |
卖出 |
| 09:51:16 |
121.92 |
4 |
2838 |
卖出 |
| 09:51:22 |
121.91 |
2 |
2840 |
买入 |
| 09:51:31 |
121.93 |
5 |
2845 |
买入 |
| 09:52:04 |
121.94 |
7 |
2852 |
卖出 |
| 09:52:07 |
121.93 |
18 |
2870 |
卖出 |
| 09:52:10 |
122.18 |
4 |
2874 |
买入 |
| 09:52:22 |
122.18 |
2 |
2876 |
买入 |
| 09:52:34 |
122.18 |
4 |
2880 |
买入 |
| 09:53:01 |
122 |
2 |
2882 |
卖出 |
| 09:53:04 |
122.17 |
13 |
2895 |
买入 |
| 09:53:28 |
122.16 |
4 |
2899 |
买入 |
| 09:53:31 |
122.2 |
6 |
2905 |
买入 |
| 09:53:49 |
122.62 |
2 |
2907 |
买入 |
| 09:54:10 |
122.62 |
2 |
2909 |
买入 |
| 09:54:13 |
122.63 |
4 |
2913 |
买入 |
| 09:54:16 |
122.7 |
8 |
2921 |
买入 |
| 09:54:40 |
122.36 |
1 |
2922 |
卖出 |
| 09:54:55 |
122.36 |
5 |
2927 |
买入 |
| 09:54:58 |
122.36 |
0 |
2927 |
买入 |
| 09:55:07 |
122.35 |
4 |
2931 |
买入 |
| 09:55:10 |
122.25 |
10 |
2941 |
卖出 |
| 09:55:34 |
122.52 |
2 |
2943 |
买入 |
| 09:55:43 |
122.2 |
9 |
2952 |
卖出 |
| 09:55:46 |
122.2 |
5 |
2957 |
卖出 |
| 09:55:49 |
122.55 |
12 |
2969 |
买入 |
| 09:55:55 |
122.55 |
3 |
2972 |
买入 |
| 09:56:01 |
122.4 |
2 |
2974 |
卖出 |
| 09:56:16 |
122.21 |
27 |
3001 |
卖出 |
| 09:56:19 |
122.21 |
0 |
3001 |
买入 |
| 09:56:22 |
122.21 |
3 |
3004 |
卖出 |
| 09:56:31 |
122.1 |
4 |
3008 |
卖出 |
| 09:56:34 |
122.08 |
6 |
3014 |
卖出 |
| 09:56:43 |
122.2 |
7 |
3021 |
买入 |
| 09:56:46 |
122.48 |
12 |
3033 |
买入 |
| 09:56:49 |
122.48 |
8 |
3041 |
买入 |
| 09:56:52 |
122.65 |
3 |
3044 |
买入 |
| 09:57:07 |
122.56 |
3 |
3047 |
卖出 |
| 09:57:10 |
122.56 |
4 |
3051 |
卖出 |
| 09:57:19 |
122.56 |
0 |
3051 |
买入 |
| 09:57:31 |
122.79 |
4 |
3055 |
买入 |
| 09:57:40 |
122.89 |
19 |
3074 |
买入 |
| 09:57:43 |
122.89 |
10 |
3084 |
买入 |
| 09:57:46 |
123 |
17 |
3101 |
买入 |
| 09:57:49 |
123 |
2 |
3103 |
买入 |
| 09:57:55 |
123 |
19 |
3122 |
买入 |
| 09:57:58 |
123.35 |
8 |
3130 |
买入 |
| 09:58:01 |
123.5 |
6 |
3136 |
买入 |
| 09:58:10 |
123.5 |
10 |
3146 |
卖出 |
| 09:58:13 |
123.5 |
1 |
3147 |
卖出 |
| 09:58:25 |
123.06 |
2 |
3149 |
卖出 |
| 09:58:37 |
123.3 |
9 |
3158 |
买入 |
| 09:58:40 |
123.3 |
1 |
3159 |
买入 |
| 09:58:43 |
123.31 |
1 |
3160 |
卖出 |
| 09:58:46 |
123.9 |
40 |
3200 |
买入 |
| 09:58:49 |
123.3 |
18 |
3218 |
卖出 |
| 09:58:52 |
123.29 |
10 |
3228 |
卖出 |
| 09:58:55 |
123.5 |
0 |
3228 |
买入 |
| 09:58:58 |
123.5 |
5 |
3233 |
卖出 |
| 09:59:04 |
123.5 |
2 |
3235 |
买入 |
| 09:59:07 |
123.34 |
2 |
3237 |
卖出 |
| 09:59:10 |
123.5 |
16 |
3253 |
买入 |
| 09:59:13 |
123.5 |
4 |
3257 |
卖出 |
| 09:59:16 |
123.5 |
0 |
3257 |
卖出 |
| 09:59:31 |
123.1 |
9 |
3266 |
卖出 |
| 09:59:34 |
123.02 |
17 |
3283 |
卖出 |
| 09:59:37 |
123 |
5 |
3288 |
卖出 |
| 09:59:40 |
122.92 |
4 |
3292 |
卖出 |
| 09:59:43 |
122.92 |
5 |
3297 |
卖出 |
| 09:59:46 |
122.87 |
2 |
3299 |
卖出 |