奥泰生物[688606]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:41 |
140.01 |
10 |
10 |
集合竞价 |
| 09:18:05 |
142.47 |
10 |
10 |
集合竞价 |
| 09:18:29 |
142.47 |
10 |
10 |
集合竞价 |
| 09:18:32 |
148.26 |
0 |
0 |
集合竞价 |
| 09:20:08 |
148 |
4 |
4 |
集合竞价 |
| 09:22:02 |
147.27 |
4 |
4 |
集合竞价 |
| 09:22:32 |
147.69 |
4 |
4 |
集合竞价 |
| 09:23:05 |
147.69 |
6 |
6 |
集合竞价 |
| 09:23:08 |
147.27 |
7 |
7 |
集合竞价 |
| 09:24:20 |
147.27 |
15 |
15 |
集合竞价 |
| 09:24:23 |
147.03 |
18 |
18 |
集合竞价 |
| 09:24:38 |
147.12 |
21 |
21 |
集合竞价 |
| 09:24:44 |
147.12 |
25 |
25 |
集合竞价 |
| 09:24:47 |
147.03 |
27 |
27 |
集合竞价 |
| 09:24:59 |
147.03 |
29 |
29 |
集合竞价 |
| 09:25:03 |
147.12 |
29 |
58 |
卖出 |
| 09:30:02 |
147.12 |
10 |
68 |
卖出 |
| 09:30:05 |
147.12 |
11 |
79 |
买入 |
| 09:30:08 |
146.97 |
21 |
100 |
卖出 |
| 09:30:11 |
146.82 |
2 |
102 |
卖出 |
| 09:30:14 |
146.27 |
15 |
117 |
卖出 |
| 09:30:17 |
146.8 |
8 |
125 |
买入 |
| 09:30:20 |
146.82 |
13 |
138 |
买入 |
| 09:30:23 |
146.8 |
8 |
146 |
卖出 |
| 09:30:26 |
146.79 |
4 |
150 |
卖出 |
| 09:30:29 |
146.8 |
9 |
159 |
买入 |
| 09:30:32 |
146.49 |
24 |
183 |
卖出 |
| 09:30:35 |
146.5 |
20 |
203 |
买入 |
| 09:30:38 |
146.5 |
1 |
204 |
买入 |
| 09:30:41 |
146.51 |
15 |
219 |
买入 |
| 09:30:44 |
146.5 |
6 |
225 |
卖出 |
| 09:30:47 |
147 |
5 |
230 |
买入 |
| 09:30:50 |
146.5 |
18 |
248 |
卖出 |
| 09:30:56 |
147.03 |
2 |
250 |
买入 |
| 09:30:59 |
147.12 |
31 |
281 |
买入 |
| 09:31:02 |
147.67 |
10 |
291 |
买入 |
| 09:31:05 |
148.02 |
4 |
295 |
买入 |
| 09:31:11 |
148.14 |
2 |
297 |
卖出 |
| 09:31:14 |
148.14 |
4 |
301 |
卖出 |
| 09:31:17 |
148.79 |
2 |
303 |
买入 |
| 09:31:20 |
148.15 |
2 |
305 |
卖出 |
| 09:31:26 |
148.8 |
13 |
318 |
买入 |
| 09:31:29 |
149.02 |
19 |
337 |
买入 |
| 09:31:32 |
149.12 |
4 |
341 |
买入 |
| 09:31:35 |
149.48 |
4 |
345 |
买入 |
| 09:31:38 |
149.5 |
4 |
349 |
买入 |
| 09:31:41 |
149.8 |
6 |
355 |
买入 |
| 09:31:44 |
149.89 |
6 |
361 |
买入 |
| 09:31:47 |
150 |
10 |
371 |
买入 |
| 09:31:50 |
150 |
49 |
420 |
买入 |
| 09:31:53 |
150.54 |
4 |
424 |
买入 |
| 09:31:56 |
150.3 |
8 |
432 |
卖出 |
| 09:31:59 |
151 |
4 |
436 |
买入 |
| 09:32:02 |
151 |
6 |
442 |
买入 |
| 09:32:05 |
151.01 |
4 |
446 |
买入 |
| 09:32:08 |
151.79 |
4 |
450 |
买入 |
| 09:32:11 |
151.8 |
6 |
456 |
买入 |
| 09:32:14 |
151.99 |
5 |
461 |
买入 |
| 09:32:17 |
152 |
17 |
478 |
买入 |
| 09:32:20 |
152.09 |
12 |
490 |
卖出 |
| 09:32:23 |
152.01 |
7 |
497 |
卖出 |
| 09:32:26 |
152.03 |
32 |
529 |
买入 |
| 09:32:29 |
152.03 |
21 |
550 |
卖出 |
| 09:32:32 |
152.03 |
71 |
621 |
卖出 |
| 09:32:35 |
151.84 |
69 |
690 |
卖出 |
| 09:32:38 |
151.84 |
12 |
702 |
卖出 |
| 09:32:41 |
151.75 |
37 |
739 |
卖出 |
| 09:32:44 |
151.02 |
122 |
861 |
卖出 |
| 09:32:47 |
151 |
16 |
877 |
买入 |
| 09:32:50 |
151 |
3 |
880 |
买入 |
| 09:32:53 |
151.5 |
2 |
882 |
买入 |
| 09:32:56 |
151.5 |
2 |
884 |
买入 |
| 09:32:59 |
151.83 |
19 |
903 |
买入 |
| 09:33:02 |
151.75 |
26 |
929 |
卖出 |
| 09:33:05 |
151.84 |
10 |
939 |
买入 |
| 09:33:11 |
151.84 |
25 |
964 |
买入 |
| 09:33:14 |
152.02 |
18 |
982 |
买入 |
| 09:33:17 |
152.2 |
38 |
1020 |
买入 |
| 09:33:20 |
152.2 |
60 |
1080 |
买入 |
| 09:33:23 |
152 |
23 |
1103 |
卖出 |
| 09:33:26 |
152.2 |
97 |
1200 |
买入 |
| 09:33:29 |
151.98 |
28 |
1228 |
卖出 |
| 09:33:32 |
151.98 |
5 |
1233 |
卖出 |
| 09:33:35 |
151.98 |
34 |
1267 |
卖出 |
| 09:33:38 |
151.5 |
20 |
1287 |
卖出 |
| 09:33:44 |
151.14 |
2 |
1289 |
卖出 |
| 09:33:47 |
151.5 |
7 |
1296 |
买入 |
| 09:33:53 |
151.73 |
2 |
1298 |
买入 |
| 09:33:56 |
151.99 |
8 |
1306 |
买入 |
| 09:33:59 |
151.98 |
21 |
1327 |
卖出 |
| 09:34:02 |
152 |
9 |
1336 |
卖出 |
| 09:34:05 |
152 |
83 |
1419 |
卖出 |
| 09:34:08 |
152.4 |
7 |
1426 |
买入 |
| 09:34:11 |
152 |
2 |
1428 |
卖出 |
| 09:34:14 |
152.03 |
6 |
1434 |
买入 |
| 09:34:17 |
152.03 |
6 |
1440 |
卖出 |
| 09:34:20 |
152.05 |
16 |
1456 |
买入 |
| 09:34:23 |
152.2 |
29 |
1485 |
买入 |
| 09:34:26 |
152.05 |
17 |
1502 |
卖出 |
| 09:34:29 |
152 |
12 |
1514 |
卖出 |
| 09:34:32 |
152.39 |
76 |
1590 |
买入 |
| 09:34:35 |
152.5 |
44 |
1634 |
买入 |
| 09:34:38 |
152.39 |
16 |
1650 |
卖出 |
| 09:34:41 |
152.5 |
104 |
1754 |
买入 |
| 09:34:44 |
152.5 |
12 |
1766 |
买入 |
| 09:34:47 |
152.5 |
15 |
1781 |
买入 |
| 09:34:50 |
152 |
53 |
1834 |
卖出 |
| 09:34:53 |
151.9 |
75 |
1909 |
卖出 |
| 09:34:56 |
151.73 |
2 |
1911 |
卖出 |
| 09:34:59 |
151.53 |
7 |
1918 |
卖出 |
| 09:35:02 |
151 |
30 |
1948 |
卖出 |
| 09:35:05 |
151 |
15 |
1963 |
卖出 |
| 09:35:08 |
151.41 |
40 |
2003 |
买入 |
| 09:35:11 |
151 |
40 |
2043 |
卖出 |
| 09:35:14 |
150.54 |
2 |
2045 |
卖出 |
| 09:35:17 |
150.83 |
4 |
2049 |
买入 |
| 09:35:23 |
150.83 |
2 |
2051 |
买入 |
| 09:35:26 |
150.54 |
5 |
2056 |
卖出 |
| 09:35:29 |
150.46 |
27 |
2083 |
卖出 |
| 09:35:32 |
150.03 |
2 |
2085 |
卖出 |
| 09:35:35 |
150.04 |
12 |
2097 |
买入 |
| 09:35:38 |
150.05 |
9 |
2106 |
买入 |
| 09:35:41 |
150.05 |
4 |
2110 |
卖出 |
| 09:35:44 |
150.06 |
11 |
2121 |
买入 |
| 09:35:47 |
149.52 |
28 |
2149 |
卖出 |
| 09:35:50 |
150 |
44 |
2193 |
买入 |
| 09:35:56 |
149.98 |
32 |
2225 |
卖出 |
| 09:35:59 |
149.98 |
20 |
2245 |
卖出 |
| 09:36:02 |
149.98 |
12 |
2257 |
卖出 |
| 09:36:05 |
149.48 |
2 |
2259 |
卖出 |
| 09:36:08 |
149.97 |
6 |
2265 |
买入 |
| 09:36:17 |
149.96 |
9 |
2274 |
卖出 |
| 09:36:20 |
149.98 |
17 |
2291 |
买入 |
| 09:36:23 |
150.54 |
39 |
2330 |
买入 |
| 09:36:26 |
150.68 |
4 |
2334 |
买入 |
| 09:36:29 |
150.74 |
8 |
2342 |
买入 |
| 09:36:32 |
150.74 |
1 |
2343 |
买入 |
| 09:36:35 |
150.75 |
5 |
2348 |
卖出 |
| 09:36:38 |
151 |
12 |
2360 |
买入 |
| 09:36:41 |
151.01 |
2 |
2362 |
卖出 |
| 09:36:47 |
151.42 |
10 |
2372 |
买入 |
| 09:36:50 |
151.82 |
3 |
2375 |
买入 |
| 09:36:59 |
151.24 |
14 |
2389 |
卖出 |
| 09:37:02 |
151.8 |
10 |
2399 |
买入 |
| 09:37:08 |
151.99 |
39 |
2438 |
买入 |
| 09:37:20 |
151.45 |
6 |
2444 |
卖出 |
| 09:37:23 |
151.44 |
2 |
2446 |
卖出 |
| 09:37:26 |
151.37 |
3 |
2449 |
卖出 |
| 09:37:32 |
151.6 |
4 |
2453 |
买入 |
| 09:37:38 |
151.61 |
2 |
2455 |
买入 |
| 09:37:41 |
151.61 |
2 |
2457 |
卖出 |
| 09:37:47 |
151.62 |
5 |
2462 |
卖出 |
| 09:37:50 |
151.61 |
5 |
2467 |
卖出 |
| 09:37:53 |
151.26 |
24 |
2491 |
卖出 |
| 09:37:56 |
151.26 |
1 |
2492 |
卖出 |
| 09:38:02 |
150.98 |
14 |
2506 |
卖出 |
| 09:38:05 |
150.98 |
16 |
2522 |
卖出 |
| 09:38:08 |
150.98 |
34 |
2556 |
卖出 |
| 09:38:11 |
150.79 |
4 |
2560 |
卖出 |
| 09:38:14 |
150.69 |
9 |
2569 |
卖出 |
| 09:38:26 |
150.44 |
2 |
2571 |
卖出 |
| 09:38:38 |
150.87 |
2 |
2573 |
买入 |
| 09:38:41 |
150.89 |
8 |
2581 |
买入 |
| 09:38:44 |
151.26 |
3 |
2584 |
买入 |
| 09:38:47 |
151.59 |
2 |
2586 |
买入 |
| 09:38:53 |
151.59 |
65 |
2651 |
买入 |
| 09:38:59 |
151.77 |
115 |
2766 |
买入 |
| 09:39:02 |
151.59 |
39 |
2805 |
卖出 |
| 09:39:11 |
151.84 |
3 |
2808 |
买入 |
| 09:39:14 |
151 |
56 |
2864 |
卖出 |
| 09:39:17 |
151 |
37 |
2901 |
买入 |
| 09:39:20 |
151 |
4 |
2905 |
买入 |
| 09:39:23 |
151.21 |
5 |
2910 |
买入 |
| 09:39:26 |
151.79 |
4 |
2914 |
买入 |
| 09:39:32 |
151.8 |
10 |
2924 |
买入 |
| 09:39:35 |
151.02 |
20 |
2944 |
卖出 |
| 09:39:41 |
151.03 |
3 |
2947 |
卖出 |
| 09:40:02 |
151.79 |
26 |
2973 |
买入 |
| 09:40:05 |
151.8 |
32 |
3005 |
买入 |
| 09:40:08 |
151.98 |
46 |
3051 |
买入 |
| 09:40:11 |
152 |
220 |
3271 |
买入 |
| 09:40:14 |
152.32 |
22 |
3293 |
买入 |
| 09:40:17 |
152.38 |
7 |
3300 |
买入 |
| 09:40:20 |
152.4 |
81 |
3381 |
买入 |
| 09:40:23 |
152.6 |
24 |
3405 |
买入 |
| 09:40:26 |
152.64 |
4 |
3409 |
买入 |
| 09:40:29 |
152.39 |
47 |
3456 |
卖出 |
| 09:40:32 |
152.3 |
18 |
3474 |
卖出 |
| 09:40:35 |
152.73 |
158 |
3632 |
买入 |
| 09:40:41 |
152 |
2 |
3634 |
卖出 |
| 09:40:44 |
152.29 |
4 |
3638 |
买入 |
| 09:40:47 |
152 |
11 |
3649 |
卖出 |
| 09:40:50 |
152 |
42 |
3691 |
卖出 |
| 09:40:53 |
151.79 |
151 |
3842 |
卖出 |
| 09:40:56 |
151.79 |
2 |
3844 |
卖出 |
| 09:40:59 |
151.61 |
2 |
3846 |
卖出 |
| 09:41:02 |
151.67 |
2 |
3848 |
买入 |
| 09:41:08 |
151.12 |
2 |
3850 |
卖出 |
| 09:41:14 |
151.1 |
20 |
3870 |
卖出 |
| 09:41:17 |
151.6 |
10 |
3880 |
买入 |
| 09:41:23 |
151.6 |
9 |
3889 |
买入 |
| 09:41:26 |
151.11 |
2 |
3891 |
卖出 |
| 09:41:35 |
151.04 |
78 |
3969 |
卖出 |
| 09:41:38 |
151.1 |
24 |
3993 |
买入 |
| 09:41:41 |
151.03 |
8 |
4001 |
卖出 |
| 09:41:47 |
150.86 |
20 |
4021 |
卖出 |
| 09:42:02 |
150.86 |
2 |
4023 |
买入 |
| 09:42:05 |
150.35 |
2 |
4025 |
卖出 |
| 09:42:08 |
150.33 |
27 |
4052 |
卖出 |
| 09:42:17 |
150.84 |
5 |
4057 |
买入 |
| 09:42:23 |
150.1 |
27 |
4084 |
卖出 |
| 09:42:26 |
150.07 |
56 |
4140 |
卖出 |
| 09:42:32 |
150.78 |
2 |
4142 |
买入 |
| 09:42:44 |
150.26 |
2 |
4144 |
卖出 |
| 09:42:47 |
150.85 |
2 |
4146 |
买入 |
| 09:42:50 |
151 |
27 |
4173 |
买入 |
| 09:42:53 |
151.42 |
16 |
4189 |
买入 |
| 09:43:05 |
151.21 |
12 |
4201 |
买入 |
| 09:43:08 |
151.21 |
5 |
4206 |
卖出 |
| 09:43:17 |
151.21 |
5 |
4211 |
买入 |
| 09:43:20 |
151.21 |
19 |
4230 |
买入 |
| 09:43:23 |
151 |
2 |
4232 |
卖出 |
| 09:43:32 |
151.45 |
9 |
4241 |
买入 |
| 09:43:47 |
151.45 |
13 |
4254 |
买入 |
| 09:44:05 |
150.93 |
2 |
4256 |
卖出 |
| 09:44:26 |
150.82 |
57 |
4313 |
卖出 |
| 09:44:32 |
150.53 |
2 |
4315 |
卖出 |
| 09:44:38 |
150.5 |
7 |
4322 |
卖出 |
| 09:44:41 |
150.5 |
0 |
4322 |
买入 |
| 09:44:44 |
150.66 |
1 |
4323 |
卖出 |
| 09:44:47 |
150.78 |
8 |
4331 |
买入 |
| 09:44:50 |
150.8 |
12 |
4343 |
买入 |
| 09:44:53 |
150.82 |
9 |
4352 |
卖出 |
| 09:44:56 |
150.66 |
0 |
4352 |
买入 |
| 09:45:02 |
151.09 |
6 |
4358 |
买入 |
| 09:45:05 |
150.26 |
10 |
4368 |
卖出 |
| 09:45:14 |
150.36 |
4 |
4372 |
卖出 |
| 09:45:17 |
150.36 |
1 |
4373 |
买入 |
| 09:45:23 |
150.26 |
15 |
4388 |
卖出 |
| 09:45:26 |
150.8 |
4 |
4392 |
买入 |
| 09:45:29 |
150.8 |
1 |
4393 |
卖出 |
| 09:45:38 |
150.26 |
3 |
4396 |
卖出 |
| 09:45:44 |
150.27 |
2 |
4398 |
卖出 |
| 09:45:56 |
150.27 |
10 |
4408 |
卖出 |
| 09:46:41 |
150.66 |
5 |
4413 |
买入 |
| 09:46:50 |
150.5 |
2 |
4415 |
卖出 |
| 09:46:59 |
150.5 |
2 |
4417 |
买入 |
| 09:47:02 |
150.54 |
10 |
4427 |
买入 |
| 09:47:05 |
150.74 |
3 |
4430 |
买入 |
| 09:47:08 |
150.96 |
4 |
4434 |
买入 |
| 09:47:11 |
151.03 |
9 |
4443 |
买入 |
| 09:47:17 |
151.36 |
2 |
4445 |
买入 |
| 09:47:20 |
151.03 |
2 |
4447 |
卖出 |
| 09:47:29 |
151.4 |
7 |
4454 |
买入 |
| 09:47:32 |
151.61 |
18 |
4472 |
买入 |
| 09:47:35 |
151.98 |
2 |
4474 |
买入 |
| 09:47:41 |
151.04 |
4 |
4478 |
卖出 |
| 09:47:44 |
151.97 |
2 |
4480 |
买入 |
| 09:48:08 |
151.94 |
14 |
4494 |
买入 |
| 09:48:14 |
151.97 |
5 |
4499 |
买入 |
| 09:48:17 |
151.98 |
29 |
4528 |
买入 |
| 09:48:20 |
151.96 |
14 |
4542 |
卖出 |
| 09:48:29 |
151.98 |
2 |
4544 |
买入 |
| 09:48:32 |
151.98 |
2 |
4546 |
买入 |
| 09:48:35 |
151.98 |
2 |
4548 |
买入 |
| 09:48:41 |
151.96 |
16 |
4564 |
卖出 |
| 09:48:59 |
151.96 |
13 |
4577 |
买入 |
| 09:49:11 |
151.71 |
2 |
4579 |
卖出 |
| 09:49:20 |
151.69 |
4 |
4583 |
卖出 |
| 09:49:32 |
151.34 |
4 |
4587 |
卖出 |
| 09:49:38 |
151.68 |
5 |
4592 |
买入 |
| 09:49:41 |
151.69 |
2 |
4594 |
买入 |
| 09:49:44 |
151.68 |
2 |
4596 |
卖出 |
| 09:49:47 |
151.34 |
16 |
4612 |
买入 |
| 09:49:53 |
151.81 |
3 |
4615 |
买入 |
| 09:50:05 |
151.82 |
3 |
4618 |
买入 |
| 09:50:11 |
151.38 |
0 |
4618 |
卖出 |
| 09:50:17 |
151.38 |
1 |
4619 |
卖出 |
| 09:50:32 |
151.67 |
2 |
4621 |
买入 |
| 09:50:35 |
151.4 |
2 |
4623 |
卖出 |
| 09:50:47 |
151.4 |
2 |
4625 |
卖出 |
| 09:50:59 |
151.38 |
12 |
4637 |
卖出 |
| 09:51:08 |
151.11 |
11 |
4648 |
卖出 |
| 09:51:17 |
151.13 |
2 |
4650 |
卖出 |
| 09:51:20 |
151.12 |
6 |
4656 |
卖出 |
| 09:51:56 |
151.13 |
3 |
4659 |
卖出 |
| 09:52:08 |
151.35 |
3 |
4662 |
买入 |
| 09:52:14 |
151.37 |
3 |
4665 |
买入 |
| 09:52:17 |
151.37 |
2 |
4667 |
买入 |
| 09:52:20 |
151.38 |
19 |
4686 |
买入 |
| 09:52:23 |
151.38 |
11 |
4697 |
买入 |
| 09:52:26 |
151.4 |
34 |
4731 |
买入 |
| 09:52:35 |
151.68 |
8 |
4739 |
买入 |
| 09:52:38 |
151.8 |
5 |
4744 |
买入 |
| 09:52:41 |
151.82 |
4 |
4748 |
买入 |
| 09:52:47 |
151.9 |
5 |
4753 |
买入 |
| 09:52:50 |
151.81 |
9 |
4762 |
卖出 |
| 09:52:53 |
151.81 |
12 |
4774 |
买入 |
| 09:52:56 |
151.81 |
1 |
4775 |
买入 |
| 09:53:11 |
151.86 |
9 |
4784 |
卖出 |