奥泰生物[688606]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:19 |
125.48 |
7 |
7 |
集合竞价 |
| 09:18:40 |
125.5 |
7 |
7 |
集合竞价 |
| 09:22:01 |
125.22 |
68 |
68 |
集合竞价 |
| 09:23:01 |
125.38 |
137 |
137 |
集合竞价 |
| 09:23:04 |
125.48 |
137 |
137 |
集合竞价 |
| 09:23:10 |
125.4 |
141 |
141 |
集合竞价 |
| 09:23:13 |
125.5 |
151 |
151 |
集合竞价 |
| 09:23:46 |
125.51 |
162 |
162 |
集合竞价 |
| 09:23:52 |
125.5 |
185 |
185 |
集合竞价 |
| 09:23:58 |
125.51 |
185 |
185 |
集合竞价 |
| 09:24:04 |
125.57 |
185 |
185 |
集合竞价 |
| 09:24:19 |
125.6 |
187 |
187 |
集合竞价 |
| 09:24:22 |
125.65 |
187 |
187 |
集合竞价 |
| 09:24:40 |
125.66 |
207 |
207 |
集合竞价 |
| 09:24:46 |
125.7 |
207 |
207 |
集合竞价 |
| 09:24:49 |
125.66 |
222 |
222 |
集合竞价 |
| 09:24:52 |
125.68 |
222 |
222 |
集合竞价 |
| 09:24:55 |
125.75 |
229 |
229 |
集合竞价 |
| 09:24:58 |
128 |
244 |
244 |
集合竞价 |
| 09:25:02 |
129.52 |
249 |
493 |
卖出 |
| 09:30:01 |
129.98 |
52 |
545 |
买入 |
| 09:30:04 |
130.2 |
100 |
645 |
买入 |
| 09:30:07 |
132 |
155 |
800 |
买入 |
| 09:30:10 |
130.88 |
72 |
872 |
卖出 |
| 09:30:13 |
130.01 |
23 |
895 |
卖出 |
| 09:30:16 |
130 |
68 |
963 |
卖出 |
| 09:30:19 |
130.01 |
46 |
1009 |
买入 |
| 09:30:22 |
130 |
148 |
1157 |
卖出 |
| 09:30:25 |
130.02 |
10 |
1167 |
买入 |
| 09:30:28 |
130.9 |
114 |
1281 |
买入 |
| 09:30:31 |
129.99 |
103 |
1384 |
卖出 |
| 09:30:34 |
129.99 |
51 |
1435 |
买入 |
| 09:30:40 |
129.52 |
5 |
1440 |
卖出 |
| 09:30:43 |
128.89 |
86 |
1526 |
卖出 |
| 09:30:49 |
128.29 |
2 |
1528 |
卖出 |
| 09:30:52 |
128.87 |
2 |
1530 |
买入 |
| 09:30:55 |
128.29 |
8 |
1538 |
卖出 |
| 09:30:58 |
127.88 |
99 |
1637 |
卖出 |
| 09:31:01 |
127.88 |
6 |
1643 |
卖出 |
| 09:31:04 |
127.57 |
6 |
1649 |
卖出 |
| 09:31:07 |
127.04 |
8 |
1657 |
卖出 |
| 09:31:10 |
127.55 |
5 |
1662 |
买入 |
| 09:31:13 |
127.03 |
17 |
1679 |
卖出 |
| 09:31:16 |
127.04 |
190 |
1869 |
买入 |
| 09:31:19 |
127.03 |
25 |
1894 |
卖出 |
| 09:31:22 |
127.03 |
170 |
2064 |
买入 |
| 09:31:25 |
127.03 |
40 |
2104 |
买入 |
| 09:31:28 |
127.04 |
3 |
2107 |
买入 |
| 09:31:31 |
127.84 |
4 |
2111 |
买入 |
| 09:31:34 |
127.83 |
42 |
2153 |
卖出 |
| 09:31:37 |
127.83 |
3 |
2156 |
买入 |
| 09:31:40 |
127.83 |
24 |
2180 |
买入 |
| 09:31:43 |
127.83 |
6 |
2186 |
买入 |
| 09:31:46 |
127.84 |
56 |
2242 |
买入 |
| 09:31:49 |
128.41 |
38 |
2280 |
买入 |
| 09:31:52 |
127.99 |
8 |
2288 |
卖出 |
| 09:31:55 |
128.42 |
18 |
2306 |
买入 |
| 09:31:58 |
128.41 |
31 |
2337 |
卖出 |
| 09:32:01 |
128.84 |
13 |
2350 |
买入 |
| 09:32:04 |
128.41 |
120 |
2470 |
卖出 |
| 09:32:07 |
128.56 |
28 |
2498 |
买入 |
| 09:32:13 |
128.88 |
42 |
2540 |
买入 |
| 09:32:16 |
129 |
20 |
2560 |
买入 |
| 09:32:19 |
129.8 |
12 |
2572 |
买入 |
| 09:32:22 |
129.79 |
4 |
2576 |
买入 |
| 09:32:25 |
129.79 |
2 |
2578 |
买入 |
| 09:32:28 |
129.77 |
50 |
2628 |
卖出 |
| 09:32:31 |
129.51 |
12 |
2640 |
卖出 |
| 09:32:34 |
129.78 |
61 |
2701 |
买入 |
| 09:32:37 |
129.25 |
54 |
2755 |
卖出 |
| 09:32:40 |
129.79 |
89 |
2844 |
买入 |
| 09:32:43 |
129.83 |
20 |
2864 |
买入 |
| 09:32:46 |
129.83 |
53 |
2917 |
买入 |
| 09:32:49 |
130.79 |
78 |
2995 |
买入 |
| 09:32:52 |
130.91 |
35 |
3030 |
买入 |
| 09:32:55 |
131.01 |
52 |
3082 |
买入 |
| 09:32:58 |
131.85 |
36 |
3118 |
买入 |
| 09:33:01 |
131.05 |
16 |
3134 |
卖出 |
| 09:33:04 |
131.31 |
76 |
3210 |
买入 |
| 09:33:07 |
130.9 |
36 |
3246 |
卖出 |
| 09:33:10 |
130.11 |
46 |
3292 |
卖出 |
| 09:33:13 |
129.76 |
14 |
3306 |
卖出 |
| 09:33:16 |
130.44 |
16 |
3322 |
买入 |
| 09:33:19 |
129.14 |
28 |
3350 |
卖出 |
| 09:33:22 |
130.34 |
38 |
3388 |
买入 |
| 09:33:25 |
130 |
11 |
3399 |
卖出 |
| 09:33:28 |
130 |
10 |
3409 |
买入 |
| 09:33:31 |
129.68 |
13 |
3422 |
卖出 |
| 09:33:34 |
129.56 |
19 |
3441 |
卖出 |
| 09:33:37 |
129.44 |
4 |
3445 |
卖出 |
| 09:33:40 |
129.46 |
4 |
3449 |
买入 |
| 09:33:43 |
129.44 |
7 |
3456 |
卖出 |
| 09:33:46 |
129.16 |
28 |
3484 |
卖出 |
| 09:33:49 |
129.65 |
96 |
3580 |
买入 |
| 09:33:52 |
129.67 |
10 |
3590 |
买入 |
| 09:33:55 |
129.65 |
22 |
3612 |
卖出 |
| 09:33:58 |
129.6 |
43 |
3655 |
卖出 |
| 09:34:01 |
129.88 |
54 |
3709 |
买入 |
| 09:34:04 |
130.09 |
28 |
3737 |
买入 |
| 09:34:07 |
130.44 |
10 |
3747 |
买入 |
| 09:34:10 |
130.1 |
10 |
3757 |
卖出 |
| 09:34:13 |
130.03 |
14 |
3771 |
卖出 |
| 09:34:16 |
130.01 |
4 |
3775 |
卖出 |
| 09:34:19 |
130 |
2 |
3777 |
卖出 |
| 09:34:22 |
130 |
54 |
3831 |
卖出 |
| 09:34:25 |
130.32 |
2 |
3833 |
买入 |
| 09:34:28 |
130.55 |
12 |
3845 |
买入 |
| 09:34:31 |
129.88 |
23 |
3868 |
卖出 |
| 09:34:34 |
130.55 |
35 |
3903 |
买入 |
| 09:34:37 |
130.5 |
35 |
3938 |
买入 |
| 09:34:40 |
130.29 |
23 |
3961 |
卖出 |
| 09:34:43 |
130.5 |
26 |
3987 |
买入 |
| 09:34:46 |
130.46 |
8 |
3995 |
卖出 |
| 09:34:49 |
130.2 |
16 |
4011 |
卖出 |
| 09:34:52 |
130.2 |
3 |
4014 |
卖出 |
| 09:34:55 |
130.21 |
23 |
4037 |
卖出 |
| 09:34:58 |
130.82 |
30 |
4067 |
买入 |
| 09:35:01 |
130.3 |
6 |
4073 |
卖出 |
| 09:35:04 |
130.36 |
2 |
4075 |
买入 |
| 09:35:07 |
130.33 |
4 |
4079 |
卖出 |
| 09:35:13 |
130.5 |
9 |
4088 |
买入 |
| 09:35:16 |
130.51 |
69 |
4157 |
买入 |
| 09:35:19 |
130.5 |
9 |
4166 |
卖出 |
| 09:35:22 |
130.33 |
2 |
4168 |
卖出 |
| 09:35:25 |
130.5 |
7 |
4175 |
买入 |
| 09:35:28 |
130.83 |
2 |
4177 |
买入 |
| 09:35:31 |
130.61 |
15 |
4192 |
卖出 |
| 09:35:34 |
130.5 |
9 |
4201 |
卖出 |
| 09:35:40 |
130.5 |
12 |
4213 |
卖出 |
| 09:35:43 |
130.5 |
5 |
4218 |
卖出 |
| 09:35:46 |
130.46 |
7 |
4225 |
卖出 |
| 09:35:49 |
130.35 |
9 |
4234 |
卖出 |
| 09:35:52 |
130.33 |
6 |
4240 |
卖出 |
| 09:35:55 |
130.33 |
4 |
4244 |
卖出 |
| 09:35:58 |
130.22 |
30 |
4274 |
卖出 |
| 09:36:01 |
130.33 |
32 |
4306 |
买入 |
| 09:36:10 |
130.2 |
6 |
4312 |
买入 |
| 09:36:13 |
129.75 |
20 |
4332 |
卖出 |
| 09:36:19 |
130 |
41 |
4373 |
买入 |
| 09:36:22 |
129.75 |
3 |
4376 |
卖出 |
| 09:36:25 |
129.75 |
8 |
4384 |
卖出 |
| 09:36:28 |
129.75 |
2 |
4386 |
卖出 |
| 09:36:31 |
129.69 |
32 |
4418 |
卖出 |
| 09:36:34 |
128.92 |
88 |
4506 |
卖出 |
| 09:36:37 |
129 |
31 |
4537 |
买入 |
| 09:36:43 |
129.53 |
4 |
4541 |
买入 |
| 09:36:46 |
129.01 |
6 |
4547 |
卖出 |
| 09:36:49 |
129.54 |
34 |
4581 |
买入 |
| 09:36:52 |
129.54 |
6 |
4587 |
卖出 |
| 09:36:55 |
129.52 |
2 |
4589 |
卖出 |
| 09:36:58 |
129.52 |
4 |
4593 |
卖出 |
| 09:37:01 |
129.78 |
27 |
4620 |
买入 |
| 09:37:10 |
129.92 |
2 |
4622 |
卖出 |
| 09:37:22 |
130.2 |
17 |
4639 |
买入 |
| 09:37:25 |
130.4 |
2 |
4641 |
买入 |
| 09:37:28 |
130.4 |
5 |
4646 |
买入 |
| 09:37:31 |
130.5 |
8 |
4654 |
买入 |
| 09:37:40 |
130.5 |
7 |
4661 |
买入 |
| 09:37:43 |
130.14 |
44 |
4705 |
卖出 |
| 09:37:49 |
130.28 |
2 |
4707 |
卖出 |
| 09:37:52 |
130.28 |
6 |
4713 |
卖出 |
| 09:37:55 |
130.3 |
2 |
4715 |
买入 |
| 09:37:58 |
130.3 |
6 |
4721 |
卖出 |
| 09:38:01 |
130.3 |
10 |
4731 |
卖出 |
| 09:38:04 |
130.3 |
2 |
4733 |
卖出 |
| 09:38:07 |
130.51 |
16 |
4749 |
买入 |
| 09:38:10 |
130.51 |
11 |
4760 |
买入 |
| 09:38:13 |
130.16 |
2 |
4762 |
卖出 |
| 09:38:16 |
130.3 |
10 |
4772 |
买入 |
| 09:38:19 |
129.93 |
11 |
4783 |
卖出 |
| 09:38:22 |
129.93 |
2 |
4785 |
卖出 |
| 09:38:25 |
129.69 |
5 |
4790 |
卖出 |
| 09:38:28 |
129.69 |
2 |
4792 |
买入 |
| 09:38:31 |
129.55 |
2 |
4794 |
卖出 |
| 09:38:37 |
129.55 |
9 |
4803 |
卖出 |
| 09:38:40 |
129.52 |
9 |
4812 |
卖出 |
| 09:38:43 |
129.52 |
3 |
4815 |
卖出 |
| 09:38:49 |
129.52 |
25 |
4840 |
卖出 |
| 09:38:52 |
129.52 |
40 |
4880 |
卖出 |
| 09:38:55 |
129.69 |
5 |
4885 |
买入 |
| 09:38:58 |
129.93 |
7 |
4892 |
买入 |
| 09:39:01 |
130.11 |
2 |
4894 |
买入 |
| 09:39:04 |
130.12 |
17 |
4911 |
买入 |
| 09:39:07 |
130.13 |
3 |
4914 |
买入 |
| 09:39:13 |
130.27 |
3 |
4917 |
买入 |
| 09:39:19 |
130.27 |
1 |
4918 |
卖出 |
| 09:39:22 |
130.2 |
4 |
4922 |
卖出 |
| 09:39:25 |
130.2 |
5 |
4927 |
卖出 |
| 09:39:28 |
130.5 |
48 |
4975 |
买入 |
| 09:39:34 |
129.96 |
7 |
4982 |
卖出 |
| 09:39:37 |
129.95 |
3 |
4985 |
卖出 |
| 09:39:40 |
130 |
2 |
4987 |
买入 |
| 09:39:49 |
130.2 |
11 |
4998 |
卖出 |
| 09:39:52 |
130.2 |
0 |
4998 |
卖出 |
| 09:39:55 |
130.19 |
3 |
5001 |
买入 |
| 09:40:01 |
130.27 |
4 |
5005 |
卖出 |
| 09:40:04 |
130.39 |
3 |
5008 |
买入 |
| 09:40:13 |
130.39 |
6 |
5014 |
买入 |
| 09:40:19 |
130.27 |
2 |
5016 |
卖出 |
| 09:40:22 |
130.4 |
6 |
5022 |
买入 |
| 09:40:25 |
130.4 |
0 |
5022 |
买入 |
| 09:40:31 |
130.39 |
13 |
5035 |
卖出 |
| 09:40:37 |
130.39 |
4 |
5039 |
买入 |
| 09:40:40 |
130.39 |
9 |
5048 |
卖出 |
| 09:40:43 |
130.39 |
3 |
5051 |
卖出 |
| 09:40:46 |
130.27 |
10 |
5061 |
卖出 |
| 09:40:49 |
130.27 |
4 |
5065 |
卖出 |
| 09:40:52 |
130.14 |
3 |
5068 |
买入 |
| 09:40:58 |
130.39 |
21 |
5089 |
买入 |
| 09:41:01 |
130.5 |
6 |
5095 |
买入 |
| 09:41:04 |
130.68 |
10 |
5105 |
买入 |
| 09:41:07 |
130.5 |
2 |
5107 |
买入 |
| 09:41:10 |
130.4 |
3 |
5110 |
卖出 |
| 09:41:13 |
130.38 |
25 |
5135 |
卖出 |
| 09:41:16 |
130.38 |
16 |
5151 |
卖出 |
| 09:41:19 |
130.38 |
24 |
5175 |
卖出 |
| 09:41:22 |
130.19 |
7 |
5182 |
卖出 |
| 09:41:25 |
130.19 |
95 |
5277 |
卖出 |
| 09:41:31 |
129.81 |
4 |
5281 |
卖出 |
| 09:41:34 |
129.81 |
4 |
5285 |
买入 |
| 09:41:37 |
129.8 |
3 |
5288 |
卖出 |
| 09:41:40 |
129.8 |
2 |
5290 |
买入 |
| 09:41:43 |
129.69 |
0 |
5290 |
卖出 |
| 09:41:46 |
129.66 |
59 |
5349 |
卖出 |
| 09:41:49 |
129.52 |
19 |
5368 |
卖出 |
| 09:41:52 |
129.52 |
17 |
5385 |
卖出 |
| 09:41:58 |
129 |
14 |
5399 |
卖出 |
| 09:42:01 |
129 |
13 |
5412 |
卖出 |
| 09:42:04 |
129 |
4 |
5416 |
卖出 |
| 09:42:07 |
129 |
5 |
5421 |
买入 |
| 09:42:10 |
128.5 |
43 |
5464 |
卖出 |
| 09:42:16 |
129 |
7 |
5471 |
买入 |
| 09:42:22 |
129 |
15 |
5486 |
卖出 |
| 09:42:25 |
128.5 |
5 |
5491 |
卖出 |
| 09:42:34 |
128.5 |
20 |
5511 |
卖出 |
| 09:42:37 |
128.5 |
85 |
5596 |
买入 |
| 09:42:49 |
129.4 |
2 |
5598 |
买入 |
| 09:42:55 |
129.38 |
2 |
5600 |
卖出 |
| 09:43:07 |
129 |
2 |
5602 |
卖出 |
| 09:43:10 |
129 |
5 |
5607 |
卖出 |
| 09:43:13 |
129 |
3 |
5610 |
卖出 |
| 09:43:16 |
129 |
3 |
5613 |
买入 |
| 09:43:19 |
128.77 |
11 |
5624 |
卖出 |
| 09:43:22 |
128.55 |
23 |
5647 |
卖出 |
| 09:43:31 |
128.58 |
7 |
5654 |
买入 |
| 09:43:37 |
128.6 |
6 |
5660 |
买入 |
| 09:43:43 |
128.55 |
37 |
5697 |
卖出 |
| 09:43:46 |
128.55 |
2 |
5699 |
卖出 |
| 09:43:49 |
128.42 |
35 |
5734 |
卖出 |
| 09:43:52 |
128.49 |
37 |
5771 |
买入 |
| 09:43:58 |
128.3 |
9 |
5780 |
卖出 |
| 09:44:01 |
128 |
21 |
5801 |
卖出 |
| 09:44:04 |
128.3 |
43 |
5844 |
买入 |
| 09:44:07 |
128.3 |
6 |
5850 |
买入 |
| 09:44:10 |
128.79 |
45 |
5895 |
买入 |
| 09:44:13 |
128.29 |
29 |
5924 |
卖出 |
| 09:44:16 |
128.5 |
2 |
5926 |
买入 |
| 09:44:19 |
128.3 |
2 |
5928 |
卖出 |
| 09:44:22 |
128.3 |
0 |
5928 |
卖出 |
| 09:44:31 |
128.29 |
4 |
5932 |
卖出 |
| 09:44:34 |
128.29 |
0 |
5932 |
卖出 |
| 09:44:37 |
128.09 |
12 |
5944 |
卖出 |
| 09:44:40 |
128.01 |
7 |
5951 |
卖出 |
| 09:44:43 |
128.09 |
21 |
5972 |
买入 |
| 09:44:46 |
128.09 |
4 |
5976 |
买入 |
| 09:44:49 |
128.08 |
5 |
5981 |
卖出 |
| 09:44:52 |
128.1 |
5 |
5986 |
买入 |
| 09:44:55 |
128.14 |
13 |
5999 |
买入 |
| 09:44:58 |
128.16 |
2 |
6001 |
买入 |
| 09:45:01 |
128.29 |
2 |
6003 |
买入 |
| 09:45:07 |
128.3 |
21 |
6024 |
买入 |
| 09:45:10 |
128.1 |
2 |
6026 |
卖出 |
| 09:45:13 |
128.3 |
8 |
6034 |
买入 |
| 09:45:19 |
128.3 |
6 |
6040 |
卖出 |
| 09:45:22 |
128.39 |
4 |
6044 |
买入 |
| 09:45:31 |
128 |
136 |
6180 |
卖出 |
| 09:45:34 |
128 |
76 |
6256 |
买入 |
| 09:45:43 |
128 |
4 |
6260 |
卖出 |
| 09:45:46 |
128 |
12 |
6272 |
卖出 |
| 09:45:49 |
128 |
14 |
6286 |
卖出 |
| 09:45:52 |
128 |
2 |
6288 |
买入 |
| 09:45:55 |
128 |
11 |
6299 |
买入 |
| 09:46:04 |
127.75 |
21 |
6320 |
卖出 |
| 09:46:07 |
127.95 |
6 |
6326 |
买入 |
| 09:46:10 |
127.7 |
21 |
6347 |
卖出 |
| 09:46:13 |
127.41 |
17 |
6364 |
卖出 |
| 09:46:16 |
127.49 |
5 |
6369 |
买入 |
| 09:46:28 |
127.48 |
7 |
6376 |
卖出 |
| 09:46:31 |
127.49 |
7 |
6383 |
买入 |
| 09:46:34 |
127.21 |
14 |
6397 |
卖出 |
| 09:46:37 |
127.66 |
2 |
6399 |
买入 |
| 09:46:43 |
127.5 |
6 |
6405 |
卖出 |
| 09:46:46 |
127.55 |
17 |
6422 |
买入 |
| 09:46:49 |
127.5 |
2 |
6424 |
卖出 |
| 09:46:55 |
127.5 |
2 |
6426 |
卖出 |
| 09:46:58 |
127.83 |
14 |
6440 |
买入 |
| 09:47:01 |
127.5 |
2 |
6442 |
卖出 |
| 09:47:07 |
127.52 |
2 |
6444 |
卖出 |
| 09:47:10 |
127.82 |
24 |
6468 |
买入 |
| 09:47:19 |
127.7 |
2 |
6470 |
卖出 |