奥泰生物[688606]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
141.39 |
2 |
2 |
集合竞价 |
| 09:15:07 |
141 |
2 |
2 |
集合竞价 |
| 09:15:58 |
141.5 |
7 |
7 |
集合竞价 |
| 09:16:10 |
141.8 |
7 |
7 |
集合竞价 |
| 09:16:37 |
141.9 |
7 |
7 |
集合竞价 |
| 09:16:40 |
141.9 |
7 |
7 |
集合竞价 |
| 09:16:46 |
141.9 |
14 |
14 |
集合竞价 |
| 09:16:49 |
141.9 |
16 |
16 |
集合竞价 |
| 09:16:52 |
141.9 |
16 |
16 |
集合竞价 |
| 09:17:04 |
141.95 |
16 |
16 |
集合竞价 |
| 09:17:25 |
142 |
16 |
16 |
集合竞价 |
| 09:17:31 |
142 |
17 |
17 |
集合竞价 |
| 09:17:34 |
142 |
21 |
21 |
集合竞价 |
| 09:17:46 |
142 |
30 |
30 |
集合竞价 |
| 09:17:52 |
142 |
34 |
34 |
集合竞价 |
| 09:17:55 |
142 |
34 |
34 |
集合竞价 |
| 09:18:04 |
142 |
36 |
36 |
集合竞价 |
| 09:18:13 |
142.08 |
36 |
36 |
集合竞价 |
| 09:18:37 |
142.08 |
46 |
46 |
集合竞价 |
| 09:18:46 |
142.1 |
46 |
46 |
集合竞价 |
| 09:18:55 |
142.08 |
52 |
52 |
集合竞价 |
| 09:18:58 |
142.08 |
57 |
57 |
集合竞价 |
| 09:19:01 |
142.08 |
61 |
61 |
集合竞价 |
| 09:19:04 |
142.08 |
68 |
68 |
集合竞价 |
| 09:19:10 |
142 |
42 |
42 |
集合竞价 |
| 09:19:19 |
139 |
7 |
7 |
集合竞价 |
| 09:19:25 |
140 |
9 |
9 |
集合竞价 |
| 09:20:01 |
140 |
12 |
12 |
集合竞价 |
| 09:20:04 |
140 |
12 |
12 |
集合竞价 |
| 09:20:10 |
140 |
12 |
12 |
集合竞价 |
| 09:20:13 |
140 |
12 |
12 |
集合竞价 |
| 09:20:16 |
140 |
17 |
17 |
集合竞价 |
| 09:20:31 |
140 |
20 |
20 |
集合竞价 |
| 09:20:58 |
140 |
20 |
20 |
集合竞价 |
| 09:21:13 |
140 |
20 |
20 |
集合竞价 |
| 09:21:16 |
140 |
20 |
20 |
集合竞价 |
| 09:21:19 |
140 |
20 |
20 |
集合竞价 |
| 09:21:34 |
139.98 |
20 |
20 |
集合竞价 |
| 09:21:40 |
139.87 |
20 |
20 |
集合竞价 |
| 09:21:43 |
139.83 |
20 |
20 |
集合竞价 |
| 09:21:49 |
139.44 |
20 |
20 |
集合竞价 |
| 09:21:55 |
139.3 |
20 |
20 |
集合竞价 |
| 09:22:01 |
139.3 |
22 |
22 |
集合竞价 |
| 09:22:19 |
139.3 |
22 |
22 |
集合竞价 |
| 09:22:25 |
139.29 |
22 |
22 |
集合竞价 |
| 09:22:28 |
139.19 |
22 |
22 |
集合竞价 |
| 09:22:55 |
139 |
22 |
22 |
集合竞价 |
| 09:23:22 |
139.29 |
26 |
26 |
集合竞价 |
| 09:23:25 |
139 |
30 |
30 |
集合竞价 |
| 09:23:28 |
138.99 |
30 |
30 |
集合竞价 |
| 09:23:31 |
138.99 |
33 |
33 |
集合竞价 |
| 09:23:37 |
138.99 |
33 |
33 |
集合竞价 |
| 09:23:43 |
138.99 |
33 |
33 |
集合竞价 |
| 09:23:49 |
138.99 |
33 |
33 |
集合竞价 |
| 09:23:52 |
138.88 |
33 |
33 |
集合竞价 |
| 09:24:04 |
138.77 |
33 |
33 |
集合竞价 |
| 09:24:07 |
138 |
33 |
33 |
集合竞价 |
| 09:24:10 |
138 |
36 |
36 |
集合竞价 |
| 09:24:19 |
136.99 |
36 |
36 |
集合竞价 |
| 09:24:22 |
136.99 |
44 |
44 |
集合竞价 |
| 09:24:28 |
136.99 |
44 |
44 |
集合竞价 |
| 09:24:34 |
136.99 |
46 |
46 |
集合竞价 |
| 09:24:37 |
136.99 |
48 |
48 |
集合竞价 |
| 09:24:40 |
136.62 |
48 |
48 |
集合竞价 |
| 09:24:43 |
136.62 |
50 |
50 |
集合竞价 |
| 09:24:46 |
136 |
55 |
55 |
集合竞价 |
| 09:24:52 |
136 |
65 |
65 |
集合竞价 |
| 09:24:55 |
136 |
72 |
72 |
集合竞价 |
| 09:24:58 |
135.99 |
74 |
74 |
集合竞价 |
| 09:25:01 |
136.27 |
97 |
97 |
集合竞价 |
| 09:25:05 |
136.27 |
97 |
194 |
卖出 |
| 09:30:01 |
136.5 |
28 |
222 |
买入 |
| 09:30:04 |
136.27 |
112 |
334 |
卖出 |
| 09:30:07 |
136.28 |
95 |
429 |
买入 |
| 09:30:10 |
136.28 |
25 |
454 |
卖出 |
| 09:30:13 |
136.36 |
4 |
458 |
买入 |
| 09:30:16 |
136.38 |
7 |
465 |
买入 |
| 09:30:19 |
136.28 |
7 |
472 |
卖出 |
| 09:30:22 |
136.01 |
4 |
476 |
卖出 |
| 09:30:25 |
136.28 |
5 |
481 |
买入 |
| 09:30:28 |
136 |
7 |
488 |
卖出 |
| 09:30:31 |
135.94 |
28 |
516 |
卖出 |
| 09:30:34 |
135.95 |
10 |
526 |
买入 |
| 09:30:37 |
135.89 |
7 |
533 |
卖出 |
| 09:30:40 |
135.88 |
11 |
544 |
卖出 |
| 09:30:43 |
135.88 |
39 |
583 |
卖出 |
| 09:30:46 |
135.88 |
2 |
585 |
卖出 |
| 09:30:49 |
135.76 |
5 |
590 |
买入 |
| 09:30:52 |
135.5 |
4 |
594 |
卖出 |
| 09:30:55 |
135.48 |
10 |
604 |
卖出 |
| 09:30:58 |
135.11 |
2 |
606 |
卖出 |
| 09:31:04 |
135.11 |
4 |
610 |
卖出 |
| 09:31:07 |
135 |
12 |
622 |
卖出 |
| 09:31:10 |
135 |
0 |
622 |
卖出 |
| 09:31:13 |
135 |
2 |
624 |
买入 |
| 09:31:16 |
135.36 |
67 |
691 |
买入 |
| 09:31:22 |
134.63 |
11 |
702 |
买入 |
| 09:31:25 |
134.54 |
2 |
704 |
买入 |
| 09:31:28 |
134.53 |
2 |
706 |
卖出 |
| 09:31:31 |
134.6 |
5 |
711 |
买入 |
| 09:31:34 |
134.53 |
3 |
714 |
卖出 |
| 09:31:37 |
134.04 |
56 |
770 |
卖出 |
| 09:31:40 |
134.53 |
30 |
800 |
买入 |
| 09:31:43 |
134.63 |
11 |
811 |
买入 |
| 09:31:46 |
134.63 |
6 |
817 |
买入 |
| 09:31:49 |
134.63 |
8 |
825 |
卖出 |
| 09:31:52 |
135 |
20 |
845 |
买入 |
| 09:31:55 |
134.64 |
18 |
863 |
卖出 |
| 09:31:58 |
134.72 |
11 |
874 |
买入 |
| 09:32:01 |
135.41 |
4 |
878 |
买入 |
| 09:32:04 |
135.75 |
2 |
880 |
买入 |
| 09:32:07 |
135.75 |
20 |
900 |
买入 |
| 09:32:13 |
135.89 |
16 |
916 |
买入 |
| 09:32:16 |
136 |
27 |
943 |
买入 |
| 09:32:19 |
136.2 |
2 |
945 |
买入 |
| 09:32:22 |
136.5 |
2 |
947 |
买入 |
| 09:32:25 |
136.5 |
15 |
962 |
买入 |
| 09:32:28 |
136.82 |
4 |
966 |
买入 |
| 09:32:31 |
136.85 |
4 |
970 |
买入 |
| 09:32:37 |
136.5 |
8 |
978 |
卖出 |
| 09:32:40 |
136.56 |
14 |
992 |
买入 |
| 09:32:43 |
136.5 |
2 |
994 |
卖出 |
| 09:32:46 |
136.5 |
11 |
1005 |
卖出 |
| 09:32:49 |
136.5 |
12 |
1017 |
买入 |
| 09:32:58 |
136 |
21 |
1038 |
买入 |
| 09:33:01 |
136.4 |
22 |
1060 |
买入 |
| 09:33:04 |
136.39 |
6 |
1066 |
卖出 |
| 09:33:13 |
136.37 |
2 |
1068 |
买入 |
| 09:33:16 |
136.38 |
3 |
1071 |
买入 |
| 09:33:19 |
136.48 |
11 |
1082 |
买入 |
| 09:33:22 |
136.5 |
16 |
1098 |
买入 |
| 09:33:25 |
136.9 |
18 |
1116 |
买入 |
| 09:33:31 |
137.79 |
11 |
1127 |
买入 |
| 09:33:34 |
137.77 |
6 |
1133 |
卖出 |
| 09:33:37 |
137.78 |
19 |
1152 |
买入 |
| 09:33:43 |
137.55 |
21 |
1173 |
卖出 |
| 09:33:46 |
137.67 |
6 |
1179 |
买入 |
| 09:33:52 |
137.03 |
37 |
1216 |
卖出 |
| 09:33:55 |
137.03 |
10 |
1226 |
买入 |
| 09:33:58 |
137.54 |
14 |
1240 |
买入 |
| 09:34:01 |
136.5 |
2 |
1242 |
卖出 |
| 09:34:04 |
136 |
94 |
1336 |
卖出 |
| 09:34:07 |
136.98 |
2 |
1338 |
买入 |
| 09:34:10 |
137 |
12 |
1350 |
买入 |
| 09:34:16 |
137.03 |
10 |
1360 |
卖出 |
| 09:34:19 |
136.99 |
18 |
1378 |
卖出 |
| 09:34:22 |
136.99 |
2 |
1380 |
买入 |
| 09:34:31 |
136.89 |
2 |
1382 |
卖出 |
| 09:34:37 |
136.87 |
12 |
1394 |
买入 |
| 09:34:46 |
136.98 |
5 |
1399 |
买入 |
| 09:34:49 |
137 |
28 |
1427 |
买入 |
| 09:34:52 |
136.9 |
7 |
1434 |
卖出 |
| 09:34:55 |
136.9 |
2 |
1436 |
买入 |
| 09:34:58 |
136.89 |
8 |
1444 |
卖出 |
| 09:35:01 |
136.89 |
15 |
1459 |
买入 |
| 09:35:04 |
136.8 |
2 |
1461 |
卖出 |
| 09:35:10 |
136.5 |
9 |
1470 |
卖出 |
| 09:35:13 |
136 |
19 |
1489 |
卖出 |
| 09:35:16 |
136 |
6 |
1495 |
买入 |
| 09:35:19 |
136.4 |
2 |
1497 |
买入 |
| 09:35:22 |
136.4 |
3 |
1500 |
买入 |
| 09:35:28 |
136 |
32 |
1532 |
卖出 |
| 09:35:31 |
136 |
5 |
1537 |
买入 |
| 09:35:34 |
136 |
10 |
1547 |
买入 |
| 09:35:37 |
136.1 |
72 |
1619 |
买入 |
| 09:35:40 |
136.4 |
10 |
1629 |
买入 |
| 09:35:43 |
136.4 |
5 |
1634 |
买入 |
| 09:35:46 |
136.16 |
3 |
1637 |
卖出 |
| 09:35:52 |
136.16 |
4 |
1641 |
卖出 |
| 09:35:55 |
136.4 |
5 |
1646 |
买入 |
| 09:35:58 |
136.4 |
2 |
1648 |
买入 |
| 09:36:01 |
136.4 |
4 |
1652 |
买入 |
| 09:36:04 |
136.4 |
8 |
1660 |
买入 |
| 09:36:07 |
136.41 |
2 |
1662 |
买入 |
| 09:36:13 |
136.8 |
7 |
1669 |
买入 |
| 09:36:19 |
136.41 |
4 |
1673 |
卖出 |
| 09:36:22 |
136.79 |
15 |
1688 |
买入 |
| 09:36:25 |
136.79 |
2 |
1690 |
买入 |
| 09:36:28 |
136.4 |
4 |
1694 |
卖出 |
| 09:36:31 |
136.6 |
4 |
1698 |
买入 |
| 09:36:34 |
136.76 |
10 |
1708 |
买入 |
| 09:36:37 |
136.6 |
6 |
1714 |
卖出 |
| 09:36:40 |
136.59 |
5 |
1719 |
卖出 |
| 09:36:49 |
136 |
21 |
1740 |
卖出 |
| 09:36:52 |
136.6 |
11 |
1751 |
买入 |
| 09:36:55 |
136.61 |
0 |
1751 |
卖出 |
| 09:37:01 |
135.8 |
2 |
1753 |
卖出 |
| 09:37:07 |
136.54 |
2 |
1755 |
买入 |
| 09:37:13 |
136.54 |
2 |
1757 |
买入 |
| 09:37:16 |
136.59 |
21 |
1778 |
买入 |
| 09:37:19 |
136.6 |
10 |
1788 |
买入 |
| 09:37:22 |
136.8 |
2 |
1790 |
买入 |
| 09:37:25 |
136.95 |
17 |
1807 |
买入 |
| 09:37:28 |
136.97 |
23 |
1830 |
买入 |
| 09:37:31 |
137 |
13 |
1843 |
买入 |
| 09:37:34 |
137.2 |
3 |
1846 |
买入 |
| 09:37:37 |
137.39 |
6 |
1852 |
买入 |
| 09:37:40 |
137.49 |
6 |
1858 |
买入 |
| 09:37:43 |
137.8 |
25 |
1883 |
买入 |
| 09:37:46 |
137.85 |
7 |
1890 |
卖出 |
| 09:37:49 |
137.85 |
4 |
1894 |
买入 |
| 09:37:55 |
137.84 |
7 |
1901 |
卖出 |
| 09:37:58 |
137.85 |
5 |
1906 |
买入 |
| 09:38:01 |
137.87 |
26 |
1932 |
买入 |
| 09:38:04 |
137.85 |
5 |
1937 |
卖出 |
| 09:38:07 |
137.96 |
2 |
1939 |
买入 |
| 09:38:10 |
137.98 |
3 |
1942 |
买入 |
| 09:38:13 |
137.96 |
4 |
1946 |
卖出 |
| 09:38:16 |
137.69 |
32 |
1978 |
卖出 |
| 09:38:19 |
137.7 |
7 |
1985 |
卖出 |
| 09:38:22 |
137.7 |
6 |
1991 |
卖出 |
| 09:38:25 |
137.7 |
42 |
2033 |
买入 |
| 09:38:28 |
137.5 |
8 |
2041 |
卖出 |
| 09:38:31 |
137.69 |
28 |
2069 |
买入 |
| 09:38:37 |
137.69 |
11 |
2080 |
买入 |
| 09:38:40 |
137.7 |
4 |
2084 |
买入 |
| 09:38:43 |
137.69 |
3 |
2087 |
卖出 |
| 09:38:46 |
137.8 |
62 |
2149 |
买入 |
| 09:38:49 |
137.85 |
11 |
2160 |
买入 |
| 09:38:58 |
137.91 |
15 |
2175 |
买入 |
| 09:39:04 |
137.86 |
19 |
2194 |
卖出 |
| 09:39:10 |
137.7 |
7 |
2201 |
卖出 |
| 09:39:19 |
137.71 |
6 |
2207 |
买入 |
| 09:39:25 |
137.39 |
6 |
2213 |
卖出 |
| 09:39:28 |
137.69 |
2 |
2215 |
买入 |
| 09:39:31 |
137.69 |
3 |
2218 |
买入 |
| 09:39:52 |
137.4 |
12 |
2230 |
卖出 |
| 09:39:55 |
137.39 |
4 |
2234 |
卖出 |
| 09:40:16 |
137.1 |
6 |
2240 |
卖出 |
| 09:40:19 |
137.1 |
38 |
2278 |
买入 |
| 09:40:22 |
137.1 |
14 |
2292 |
买入 |
| 09:40:25 |
137.24 |
2 |
2294 |
买入 |
| 09:40:28 |
137.4 |
8 |
2302 |
买入 |
| 09:40:37 |
137.11 |
10 |
2312 |
卖出 |
| 09:40:43 |
137.38 |
2 |
2314 |
买入 |
| 09:40:52 |
137.07 |
4 |
2318 |
卖出 |
| 09:40:55 |
137.07 |
4 |
2322 |
卖出 |
| 09:41:01 |
137.01 |
4 |
2326 |
卖出 |
| 09:41:04 |
137.01 |
2 |
2328 |
卖出 |
| 09:41:07 |
137 |
9 |
2337 |
卖出 |
| 09:41:13 |
136.81 |
2 |
2339 |
卖出 |
| 09:41:19 |
136.78 |
8 |
2347 |
卖出 |
| 09:41:22 |
136.77 |
6 |
2353 |
卖出 |
| 09:41:31 |
136.54 |
3 |
2356 |
卖出 |
| 09:41:37 |
136.54 |
18 |
2374 |
卖出 |
| 09:41:43 |
136.54 |
2 |
2376 |
买入 |
| 09:41:49 |
136.54 |
15 |
2391 |
买入 |
| 09:41:52 |
136.78 |
5 |
2396 |
买入 |
| 09:42:01 |
136.54 |
5 |
2401 |
卖出 |
| 09:42:04 |
136.54 |
2 |
2403 |
卖出 |
| 09:42:07 |
136.54 |
5 |
2408 |
卖出 |
| 09:42:10 |
136.01 |
9 |
2417 |
卖出 |
| 09:42:13 |
136.54 |
9 |
2426 |
买入 |
| 09:42:19 |
136.53 |
10 |
2436 |
卖出 |
| 09:42:22 |
136 |
10 |
2446 |
卖出 |
| 09:42:25 |
136.49 |
2 |
2448 |
买入 |
| 09:42:37 |
136.2 |
2 |
2450 |
卖出 |
| 09:42:40 |
136.48 |
0 |
2450 |
买入 |
| 09:42:43 |
136.99 |
31 |
2481 |
买入 |
| 09:42:46 |
136.53 |
10 |
2491 |
卖出 |
| 09:42:49 |
137 |
19 |
2510 |
买入 |
| 09:42:52 |
136.96 |
13 |
2523 |
卖出 |
| 09:42:55 |
136.96 |
4 |
2527 |
买入 |
| 09:43:13 |
136.9 |
12 |
2539 |
买入 |
| 09:43:16 |
136.61 |
5 |
2544 |
卖出 |
| 09:43:19 |
136.61 |
2 |
2546 |
卖出 |
| 09:43:25 |
136.63 |
2 |
2548 |
卖出 |
| 09:43:28 |
136.9 |
2 |
2550 |
卖出 |
| 09:43:31 |
136.9 |
0 |
2550 |
卖出 |
| 09:43:40 |
136.63 |
6 |
2556 |
卖出 |
| 09:43:43 |
136.62 |
3 |
2559 |
卖出 |
| 09:43:49 |
136.9 |
4 |
2563 |
买入 |
| 09:43:55 |
136.62 |
1 |
2564 |
卖出 |
| 09:44:01 |
136.61 |
11 |
2575 |
卖出 |
| 09:44:04 |
136.6 |
2 |
2577 |
卖出 |
| 09:44:10 |
136.6 |
14 |
2591 |
卖出 |
| 09:44:19 |
136.6 |
5 |
2596 |
买入 |
| 09:44:22 |
136.6 |
10 |
2606 |
买入 |
| 09:44:25 |
136.6 |
4 |
2610 |
买入 |
| 09:44:28 |
136.9 |
46 |
2656 |
买入 |
| 09:44:31 |
136.97 |
36 |
2692 |
买入 |
| 09:44:34 |
136.97 |
25 |
2717 |
买入 |
| 09:44:37 |
136.88 |
10 |
2727 |
卖出 |
| 09:44:43 |
136.88 |
5 |
2732 |
卖出 |
| 09:44:49 |
136.88 |
2 |
2734 |
买入 |
| 09:44:52 |
136.88 |
9 |
2743 |
买入 |
| 09:44:58 |
136.88 |
7 |
2750 |
买入 |
| 09:45:04 |
136.97 |
2 |
2752 |
买入 |
| 09:45:07 |
136.97 |
0 |
2752 |
买入 |
| 09:45:10 |
136.97 |
2 |
2754 |
卖出 |
| 09:45:28 |
136.97 |
13 |
2767 |
卖出 |
| 09:45:34 |
136.97 |
2 |
2769 |
买入 |
| 09:45:37 |
136.97 |
4 |
2773 |
买入 |
| 09:45:40 |
137.2 |
2 |
2775 |
买入 |
| 09:45:43 |
137.22 |
2 |
2777 |
买入 |
| 09:45:46 |
137.24 |
19 |
2796 |
买入 |
| 09:45:49 |
137.29 |
8 |
2804 |
买入 |
| 09:45:52 |
137.38 |
3 |
2807 |
买入 |
| 09:45:55 |
137.4 |
4 |
2811 |
买入 |
| 09:46:10 |
137.42 |
2 |
2813 |
卖出 |