奥泰生物[688606]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
140.29 |
6 |
6 |
集合竞价 |
| 09:15:08 |
139.31 |
8 |
8 |
集合竞价 |
| 09:15:43 |
140.31 |
6 |
6 |
集合竞价 |
| 09:16:10 |
139.31 |
2 |
2 |
集合竞价 |
| 09:18:46 |
139.31 |
4 |
4 |
集合竞价 |
| 09:18:55 |
139.31 |
6 |
6 |
集合竞价 |
| 09:19:16 |
139.31 |
8 |
8 |
集合竞价 |
| 09:20:01 |
139.31 |
9 |
9 |
集合竞价 |
| 09:20:07 |
139.2 |
9 |
9 |
集合竞价 |
| 09:20:16 |
139.2 |
10 |
10 |
集合竞价 |
| 09:20:25 |
139.2 |
10 |
10 |
集合竞价 |
| 09:20:46 |
139.2 |
13 |
13 |
集合竞价 |
| 09:21:13 |
139.2 |
15 |
15 |
集合竞价 |
| 09:21:16 |
139.2 |
15 |
15 |
集合竞价 |
| 09:21:37 |
139.2 |
25 |
25 |
集合竞价 |
| 09:21:49 |
139.2 |
27 |
27 |
集合竞价 |
| 09:22:19 |
138.8 |
43 |
43 |
集合竞价 |
| 09:22:28 |
138.55 |
43 |
43 |
集合竞价 |
| 09:22:52 |
138.5 |
51 |
51 |
集合竞价 |
| 09:23:01 |
138.5 |
51 |
51 |
集合竞价 |
| 09:23:16 |
138.01 |
62 |
62 |
集合竞价 |
| 09:23:31 |
138.01 |
62 |
62 |
集合竞价 |
| 09:23:37 |
138.01 |
64 |
64 |
集合竞价 |
| 09:23:46 |
138.01 |
64 |
64 |
集合竞价 |
| 09:24:07 |
138 |
64 |
64 |
集合竞价 |
| 09:24:10 |
138 |
66 |
66 |
集合竞价 |
| 09:24:16 |
138 |
66 |
66 |
集合竞价 |
| 09:24:19 |
138 |
66 |
66 |
集合竞价 |
| 09:24:22 |
137.82 |
70 |
70 |
集合竞价 |
| 09:24:28 |
137.82 |
70 |
70 |
集合竞价 |
| 09:24:34 |
137.82 |
72 |
72 |
集合竞价 |
| 09:24:37 |
137.82 |
72 |
72 |
集合竞价 |
| 09:24:49 |
138 |
105 |
105 |
集合竞价 |
| 09:24:58 |
138 |
105 |
105 |
集合竞价 |
| 09:25:03 |
138 |
160 |
265 |
卖出 |
| 09:30:01 |
138.01 |
19 |
284 |
买入 |
| 09:30:04 |
137.12 |
28 |
312 |
卖出 |
| 09:30:08 |
137.11 |
42 |
354 |
卖出 |
| 09:30:11 |
137.12 |
17 |
371 |
买入 |
| 09:30:14 |
137.01 |
14 |
385 |
卖出 |
| 09:30:17 |
137.01 |
20 |
405 |
卖出 |
| 09:30:20 |
137 |
13 |
418 |
卖出 |
| 09:30:23 |
136.81 |
2 |
420 |
卖出 |
| 09:30:26 |
137 |
12 |
432 |
买入 |
| 09:30:29 |
137 |
28 |
460 |
买入 |
| 09:30:32 |
137.01 |
0 |
460 |
买入 |
| 09:30:34 |
137.17 |
13 |
473 |
买入 |
| 09:30:37 |
137.31 |
4 |
477 |
买入 |
| 09:30:41 |
137.8 |
33 |
510 |
买入 |
| 09:30:43 |
137.88 |
72 |
582 |
买入 |
| 09:30:47 |
138 |
90 |
672 |
买入 |
| 09:30:50 |
138.5 |
8 |
680 |
买入 |
| 09:30:52 |
138.55 |
15 |
695 |
买入 |
| 09:30:55 |
138.77 |
4 |
699 |
买入 |
| 09:30:59 |
138.98 |
12 |
711 |
买入 |
| 09:31:02 |
138.78 |
54 |
765 |
卖出 |
| 09:31:04 |
138.78 |
20 |
785 |
买入 |
| 09:31:07 |
139 |
2 |
787 |
卖出 |
| 09:31:11 |
139 |
12 |
799 |
卖出 |
| 09:31:13 |
138.89 |
10 |
809 |
卖出 |
| 09:31:17 |
138.78 |
2 |
811 |
卖出 |
| 09:31:20 |
138.64 |
8 |
819 |
卖出 |
| 09:31:23 |
138.56 |
10 |
829 |
卖出 |
| 09:31:25 |
138.64 |
10 |
839 |
买入 |
| 09:31:28 |
138.56 |
5 |
844 |
卖出 |
| 09:31:31 |
138.02 |
6 |
850 |
卖出 |
| 09:31:34 |
138.64 |
53 |
903 |
买入 |
| 09:31:37 |
138.64 |
21 |
924 |
卖出 |
| 09:31:40 |
138.65 |
12 |
936 |
买入 |
| 09:31:43 |
138.55 |
11 |
947 |
买入 |
| 09:31:46 |
138.54 |
3 |
950 |
买入 |
| 09:31:49 |
138.55 |
22 |
972 |
买入 |
| 09:31:53 |
138.07 |
13 |
985 |
卖出 |
| 09:31:58 |
138.55 |
7 |
992 |
买入 |
| 09:32:01 |
138.27 |
4 |
996 |
卖出 |
| 09:32:04 |
138.55 |
6 |
1002 |
买入 |
| 09:32:07 |
138.28 |
15 |
1017 |
卖出 |
| 09:32:10 |
138.28 |
17 |
1034 |
卖出 |
| 09:32:13 |
138.55 |
6 |
1040 |
买入 |
| 09:32:16 |
138.5 |
2 |
1042 |
买入 |
| 09:32:19 |
138.28 |
4 |
1046 |
卖出 |
| 09:32:22 |
138.28 |
1 |
1047 |
买入 |
| 09:32:25 |
138.29 |
2 |
1049 |
卖出 |
| 09:32:28 |
138.29 |
2 |
1051 |
卖出 |
| 09:32:31 |
138.24 |
6 |
1057 |
卖出 |
| 09:32:34 |
138.29 |
4 |
1061 |
买入 |
| 09:32:37 |
138.29 |
3 |
1064 |
买入 |
| 09:32:40 |
138.45 |
6 |
1070 |
买入 |
| 09:32:43 |
138.24 |
6 |
1076 |
卖出 |
| 09:32:46 |
138.55 |
60 |
1136 |
买入 |
| 09:32:49 |
138.55 |
20 |
1156 |
买入 |
| 09:32:53 |
138.64 |
12 |
1168 |
买入 |
| 09:32:55 |
138.55 |
36 |
1204 |
卖出 |
| 09:32:58 |
138.68 |
7 |
1211 |
买入 |
| 09:33:01 |
138.64 |
7 |
1218 |
卖出 |
| 09:33:04 |
138.64 |
4 |
1222 |
买入 |
| 09:33:08 |
138.64 |
2 |
1224 |
买入 |
| 09:33:10 |
138.64 |
6 |
1230 |
买入 |
| 09:33:14 |
138.64 |
6 |
1236 |
买入 |
| 09:33:16 |
138.64 |
37 |
1273 |
买入 |
| 09:33:19 |
138.64 |
56 |
1329 |
卖出 |
| 09:33:22 |
138.64 |
3 |
1332 |
买入 |
| 09:33:25 |
138.68 |
25 |
1357 |
卖出 |
| 09:33:28 |
138.75 |
9 |
1366 |
买入 |
| 09:33:35 |
138.75 |
4 |
1370 |
买入 |
| 09:33:38 |
138.75 |
3 |
1373 |
买入 |
| 09:33:41 |
138.68 |
21 |
1394 |
卖出 |
| 09:33:43 |
138.68 |
6 |
1400 |
买入 |
| 09:33:46 |
138.64 |
26 |
1426 |
卖出 |
| 09:33:49 |
138.55 |
21 |
1447 |
卖出 |
| 09:33:53 |
138.55 |
41 |
1488 |
买入 |
| 09:33:58 |
138.56 |
4 |
1492 |
卖出 |
| 09:34:02 |
138.63 |
7 |
1499 |
买入 |
| 09:34:05 |
138.68 |
18 |
1517 |
买入 |
| 09:34:07 |
138.89 |
16 |
1533 |
买入 |
| 09:34:11 |
139 |
36 |
1569 |
买入 |
| 09:34:13 |
139 |
14 |
1583 |
卖出 |
| 09:34:17 |
139.28 |
1 |
1584 |
买入 |
| 09:34:19 |
139.29 |
2 |
1586 |
买入 |
| 09:34:22 |
139.57 |
7 |
1593 |
买入 |
| 09:34:25 |
139.29 |
21 |
1614 |
卖出 |
| 09:34:28 |
139.28 |
5 |
1619 |
卖出 |
| 09:34:31 |
139.29 |
5 |
1624 |
买入 |
| 09:34:37 |
139.32 |
3 |
1627 |
卖出 |
| 09:34:46 |
139.41 |
5 |
1632 |
买入 |
| 09:34:49 |
139.72 |
12 |
1644 |
买入 |
| 09:34:52 |
139.72 |
5 |
1649 |
买入 |
| 09:35:02 |
139.38 |
2 |
1651 |
卖出 |
| 09:35:07 |
139.32 |
7 |
1658 |
卖出 |
| 09:35:10 |
139.38 |
24 |
1682 |
买入 |
| 09:35:17 |
139.28 |
2 |
1684 |
买入 |
| 09:35:19 |
139.38 |
4 |
1688 |
买入 |
| 09:35:22 |
139.38 |
12 |
1700 |
买入 |
| 09:35:25 |
139.37 |
9 |
1709 |
卖出 |
| 09:35:32 |
139.28 |
2 |
1711 |
卖出 |
| 09:35:37 |
139 |
22 |
1733 |
卖出 |
| 09:35:50 |
139 |
4 |
1737 |
卖出 |
| 09:35:53 |
139 |
4 |
1741 |
卖出 |
| 09:35:59 |
139.2 |
14 |
1755 |
买入 |
| 09:36:02 |
139 |
3 |
1758 |
卖出 |
| 09:36:04 |
139 |
10 |
1768 |
卖出 |
| 09:36:07 |
139 |
36 |
1804 |
卖出 |
| 09:36:14 |
139 |
8 |
1812 |
买入 |
| 09:36:17 |
139 |
18 |
1830 |
买入 |
| 09:36:20 |
139.04 |
2 |
1832 |
买入 |
| 09:36:23 |
139.05 |
2 |
1834 |
买入 |
| 09:36:26 |
139.04 |
7 |
1841 |
卖出 |
| 09:36:32 |
139.26 |
38 |
1879 |
买入 |
| 09:36:35 |
139.27 |
12 |
1891 |
买入 |
| 09:36:38 |
139.28 |
12 |
1903 |
买入 |
| 09:36:40 |
139.28 |
6 |
1909 |
买入 |
| 09:36:44 |
139.27 |
11 |
1920 |
卖出 |
| 09:36:46 |
139.28 |
38 |
1958 |
买入 |
| 09:36:49 |
139.27 |
2 |
1960 |
买入 |
| 09:36:58 |
139.25 |
2 |
1962 |
买入 |
| 09:37:02 |
139.25 |
12 |
1974 |
买入 |
| 09:37:04 |
139.27 |
11 |
1985 |
买入 |
| 09:37:08 |
139.28 |
6 |
1991 |
买入 |
| 09:37:11 |
139.33 |
10 |
2001 |
买入 |
| 09:37:20 |
139.33 |
8 |
2009 |
卖出 |
| 09:37:23 |
139.56 |
17 |
2026 |
买入 |
| 09:37:25 |
139.76 |
15 |
2041 |
买入 |
| 09:37:34 |
139.77 |
6 |
2047 |
买入 |
| 09:37:38 |
139.88 |
2 |
2049 |
买入 |
| 09:37:40 |
139.52 |
9 |
2058 |
买入 |
| 09:37:47 |
139.52 |
13 |
2071 |
买入 |
| 09:37:50 |
139.88 |
2 |
2073 |
买入 |
| 09:37:52 |
139.9 |
15 |
2088 |
买入 |
| 09:38:01 |
139.9 |
3 |
2091 |
买入 |
| 09:38:05 |
139.98 |
13 |
2104 |
买入 |
| 09:38:08 |
140.01 |
22 |
2126 |
买入 |
| 09:38:11 |
140.02 |
4 |
2130 |
买入 |
| 09:38:14 |
140 |
5 |
2135 |
卖出 |
| 09:38:17 |
140.29 |
4 |
2139 |
买入 |
| 09:38:23 |
140.33 |
6 |
2145 |
买入 |
| 09:38:26 |
140.5 |
2 |
2147 |
卖出 |
| 09:38:34 |
140.87 |
2 |
2149 |
买入 |
| 09:38:40 |
140.88 |
2 |
2151 |
买入 |
| 09:38:44 |
140.77 |
64 |
2215 |
卖出 |
| 09:38:47 |
140.9 |
4 |
2219 |
卖出 |
| 09:38:50 |
140.9 |
19 |
2238 |
卖出 |
| 09:38:53 |
140.9 |
6 |
2244 |
卖出 |
| 09:38:55 |
140.95 |
3 |
2247 |
买入 |
| 09:38:59 |
140.9 |
17 |
2264 |
卖出 |
| 09:39:02 |
140.99 |
24 |
2288 |
买入 |
| 09:39:05 |
140.99 |
6 |
2294 |
买入 |
| 09:39:08 |
140.95 |
4 |
2298 |
卖出 |
| 09:39:11 |
140.99 |
10 |
2308 |
买入 |
| 09:39:14 |
140.99 |
7 |
2315 |
买入 |
| 09:39:16 |
141 |
7 |
2322 |
买入 |
| 09:39:20 |
140.98 |
6 |
2328 |
卖出 |
| 09:39:22 |
141 |
3 |
2331 |
买入 |
| 09:39:32 |
141.06 |
12 |
2343 |
买入 |
| 09:39:35 |
141.06 |
10 |
2353 |
买入 |
| 09:39:41 |
141.29 |
2 |
2355 |
买入 |
| 09:39:43 |
141.2 |
5 |
2360 |
卖出 |
| 09:39:50 |
141.2 |
4 |
2364 |
买入 |
| 09:39:53 |
141.5 |
19 |
2383 |
买入 |
| 09:39:56 |
141.2 |
17 |
2400 |
卖出 |
| 09:40:01 |
141.2 |
2 |
2402 |
买入 |
| 09:40:05 |
141.2 |
6 |
2408 |
卖出 |
| 09:40:08 |
141.25 |
3 |
2411 |
买入 |
| 09:40:11 |
141.6 |
20 |
2431 |
买入 |
| 09:40:14 |
141.88 |
14 |
2445 |
买入 |
| 09:40:17 |
141.88 |
4 |
2449 |
买入 |
| 09:40:20 |
142 |
53 |
2502 |
买入 |
| 09:40:23 |
142.29 |
32 |
2534 |
买入 |
| 09:40:26 |
142.29 |
11 |
2545 |
卖出 |
| 09:40:29 |
142.29 |
9 |
2554 |
卖出 |
| 09:40:31 |
142.5 |
37 |
2591 |
买入 |
| 09:40:35 |
142.29 |
10 |
2601 |
买入 |
| 09:40:41 |
142.14 |
2 |
2603 |
卖出 |
| 09:40:44 |
142 |
50 |
2653 |
卖出 |
| 09:40:47 |
142.29 |
3 |
2656 |
买入 |
| 09:40:50 |
142 |
14 |
2670 |
卖出 |
| 09:40:56 |
142.04 |
4 |
2674 |
买入 |
| 09:40:59 |
142.14 |
4 |
2678 |
买入 |
| 09:41:02 |
142.04 |
8 |
2686 |
卖出 |
| 09:41:05 |
142.14 |
8 |
2694 |
买入 |
| 09:41:08 |
142.04 |
3 |
2697 |
卖出 |
| 09:41:11 |
142.04 |
19 |
2716 |
卖出 |
| 09:41:14 |
142.04 |
2 |
2718 |
卖出 |
| 09:41:17 |
142.19 |
17 |
2735 |
买入 |
| 09:41:20 |
142.49 |
4 |
2739 |
买入 |
| 09:41:23 |
142.19 |
12 |
2751 |
卖出 |
| 09:41:25 |
142.05 |
8 |
2759 |
卖出 |
| 09:41:29 |
142.01 |
4 |
2763 |
卖出 |
| 09:41:32 |
142 |
21 |
2784 |
卖出 |
| 09:41:35 |
141.88 |
7 |
2791 |
卖出 |
| 09:41:44 |
142 |
23 |
2814 |
买入 |
| 09:41:47 |
142.05 |
13 |
2827 |
买入 |
| 09:41:50 |
142.34 |
5 |
2832 |
买入 |
| 09:41:53 |
142.35 |
9 |
2841 |
卖出 |
| 09:41:56 |
142.5 |
36 |
2877 |
买入 |
| 09:41:59 |
142.49 |
2 |
2879 |
卖出 |
| 09:42:02 |
142.49 |
14 |
2893 |
卖出 |
| 09:42:05 |
142.65 |
18 |
2911 |
买入 |
| 09:42:08 |
142.7 |
10 |
2921 |
买入 |
| 09:42:11 |
142.8 |
30 |
2951 |
买入 |
| 09:42:14 |
142.87 |
16 |
2967 |
买入 |
| 09:42:17 |
142.85 |
4 |
2971 |
卖出 |
| 09:42:20 |
142.87 |
4 |
2975 |
买入 |
| 09:42:26 |
142.8 |
14 |
2989 |
卖出 |
| 09:42:29 |
142.88 |
13 |
3002 |
买入 |
| 09:42:35 |
142.8 |
9 |
3011 |
卖出 |
| 09:42:41 |
142.85 |
3 |
3014 |
买入 |
| 09:42:44 |
142.81 |
9 |
3023 |
卖出 |
| 09:42:47 |
142.85 |
22 |
3045 |
买入 |
| 09:42:50 |
142.85 |
8 |
3053 |
买入 |
| 09:42:53 |
142.87 |
31 |
3084 |
买入 |
| 09:42:56 |
142.85 |
14 |
3098 |
卖出 |
| 09:42:59 |
142.87 |
3 |
3101 |
买入 |
| 09:43:02 |
142.76 |
10 |
3111 |
卖出 |
| 09:43:05 |
142.87 |
4 |
3115 |
卖出 |
| 09:43:08 |
142.88 |
29 |
3144 |
买入 |
| 09:43:11 |
142.88 |
8 |
3152 |
买入 |
| 09:43:14 |
142.87 |
2 |
3154 |
卖出 |
| 09:43:17 |
142.87 |
14 |
3168 |
卖出 |
| 09:43:19 |
142.87 |
6 |
3174 |
买入 |
| 09:43:23 |
142.89 |
26 |
3200 |
买入 |
| 09:43:26 |
142.95 |
14 |
3214 |
买入 |
| 09:43:29 |
142.98 |
6 |
3220 |
买入 |
| 09:43:32 |
143 |
11 |
3231 |
买入 |
| 09:43:35 |
143 |
21 |
3252 |
买入 |
| 09:43:38 |
143.28 |
18 |
3270 |
买入 |
| 09:43:41 |
143.33 |
3 |
3273 |
买入 |
| 09:43:44 |
143.36 |
4 |
3277 |
买入 |
| 09:43:47 |
143.49 |
4 |
3281 |
买入 |
| 09:43:50 |
143.33 |
2 |
3283 |
卖出 |
| 09:43:53 |
143.5 |
9 |
3292 |
买入 |
| 09:43:56 |
143.55 |
11 |
3303 |
买入 |
| 09:43:59 |
143.5 |
2 |
3305 |
卖出 |
| 09:44:02 |
143.58 |
11 |
3316 |
买入 |
| 09:44:05 |
143.58 |
12 |
3328 |
买入 |
| 09:44:08 |
143.6 |
2 |
3330 |
买入 |
| 09:44:11 |
143.63 |
2 |
3332 |
买入 |
| 09:44:14 |
143.63 |
1 |
3333 |
买入 |
| 09:44:17 |
144 |
37 |
3370 |
买入 |
| 09:44:20 |
144.1 |
2 |
3372 |
卖出 |
| 09:44:23 |
144.53 |
5 |
3377 |
买入 |
| 09:44:26 |
144.87 |
23 |
3400 |
买入 |
| 09:44:29 |
144.99 |
14 |
3414 |
买入 |
| 09:44:32 |
144.87 |
22 |
3436 |
卖出 |
| 09:44:35 |
144.99 |
23 |
3459 |
买入 |
| 09:44:38 |
144.88 |
14 |
3473 |
卖出 |
| 09:44:41 |
144.88 |
22 |
3495 |
卖出 |
| 09:44:44 |
144.99 |
13 |
3508 |
买入 |
| 09:44:47 |
143.66 |
47 |
3555 |
卖出 |
| 09:44:50 |
144.66 |
10 |
3565 |
买入 |
| 09:44:53 |
143.71 |
5 |
3570 |
卖出 |
| 09:44:56 |
144.65 |
7 |
3577 |
买入 |
| 09:44:59 |
144.5 |
4 |
3581 |
卖出 |
| 09:45:02 |
144.65 |
11 |
3592 |
买入 |
| 09:45:05 |
144.3 |
10 |
3602 |
卖出 |
| 09:45:08 |
144.69 |
48 |
3650 |
买入 |
| 09:45:11 |
144 |
19 |
3669 |
卖出 |
| 09:45:14 |
144.7 |
4 |
3673 |
买入 |
| 09:45:17 |
144.01 |
2 |
3675 |
卖出 |
| 09:45:23 |
144 |
2 |
3677 |
卖出 |
| 09:45:26 |
144 |
9 |
3686 |
卖出 |