智明达[688636]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
111.25 |
5 |
5 |
买入 |
| 09:30:09 |
110.66 |
2 |
7 |
卖出 |
| 09:30:15 |
110.67 |
2 |
9 |
卖出 |
| 09:30:18 |
110.66 |
1 |
10 |
卖出 |
| 09:30:26 |
109.56 |
2 |
12 |
卖出 |
| 09:33:44 |
110.32 |
6 |
18 |
买入 |
| 09:33:50 |
110.32 |
2 |
20 |
买入 |
| 09:33:53 |
110.33 |
2 |
22 |
买入 |
| 09:34:05 |
110.66 |
8 |
30 |
卖出 |
| 09:34:17 |
110.67 |
38 |
68 |
卖出 |
| 09:35:08 |
110.68 |
6 |
74 |
卖出 |
| 09:35:11 |
110.67 |
2 |
76 |
买入 |
| 09:35:50 |
110.67 |
3 |
79 |
买入 |
| 09:36:12 |
111.14 |
4 |
83 |
买入 |
| 09:36:32 |
111.24 |
1 |
84 |
买入 |
| 09:36:35 |
111.25 |
2 |
86 |
买入 |
| 09:40:03 |
111.29 |
0 |
86 |
卖出 |
| 09:40:26 |
111.29 |
1 |
87 |
卖出 |
| 09:40:51 |
111.29 |
0 |
87 |
卖出 |
| 09:40:53 |
111.29 |
11 |
98 |
买入 |
| 09:40:56 |
111.43 |
2 |
100 |
卖出 |
| 09:42:30 |
112.48 |
6 |
106 |
买入 |
| 09:42:57 |
112.43 |
2 |
108 |
买入 |
| 09:44:06 |
110.7 |
11 |
119 |
卖出 |
| 09:44:36 |
110.75 |
7 |
126 |
卖出 |
| 09:45:03 |
110.96 |
2 |
128 |
卖出 |
| 09:45:06 |
110.96 |
2 |
130 |
买入 |
| 09:45:15 |
110.76 |
4 |
134 |
卖出 |
| 09:45:27 |
110.64 |
7 |
141 |
卖出 |
| 09:45:30 |
110.61 |
4 |
145 |
卖出 |
| 09:45:36 |
110.61 |
4 |
149 |
买入 |
| 09:45:57 |
110.29 |
2 |
151 |
卖出 |
| 09:46:09 |
110.62 |
9 |
160 |
买入 |
| 09:46:21 |
110.41 |
10 |
170 |
卖出 |
| 09:46:39 |
110.33 |
3 |
173 |
卖出 |
| 09:47:03 |
110.3 |
2 |
175 |
买入 |
| 09:48:00 |
109.77 |
34 |
209 |
卖出 |
| 09:48:03 |
109.97 |
2 |
211 |
买入 |
| 09:48:24 |
109.93 |
3 |
214 |
买入 |
| 09:48:30 |
110 |
1 |
215 |
买入 |
| 09:49:12 |
109.94 |
10 |
225 |
卖出 |
| 09:50:15 |
109.93 |
2 |
227 |
买入 |
| 09:50:27 |
109.6 |
7 |
234 |
卖出 |
| 09:50:30 |
109.91 |
2 |
236 |
买入 |
| 09:50:54 |
109.31 |
24 |
260 |
卖出 |
| 09:50:57 |
109.31 |
5 |
265 |
卖出 |
| 09:51:00 |
109.25 |
2 |
267 |
卖出 |
| 09:51:03 |
109.2 |
6 |
273 |
卖出 |
| 09:51:15 |
109.18 |
4 |
277 |
买入 |
| 09:51:18 |
109.18 |
3 |
280 |
买入 |
| 09:51:30 |
109.46 |
2 |
282 |
买入 |
| 09:51:33 |
109.57 |
4 |
286 |
买入 |
| 09:52:00 |
109.58 |
5 |
291 |
买入 |
| 09:52:12 |
109.58 |
19 |
310 |
卖出 |
| 09:53:03 |
109.08 |
2 |
312 |
卖出 |
| 09:53:06 |
109.07 |
2 |
314 |
卖出 |
| 09:53:12 |
108.91 |
2 |
316 |
卖出 |
| 09:54:03 |
109.2 |
2 |
318 |
买入 |
| 09:55:06 |
108.5 |
23 |
341 |
卖出 |
| 09:55:12 |
109.3 |
2 |
343 |
买入 |
| 09:55:42 |
109.31 |
11 |
354 |
卖出 |
| 09:56:09 |
109.75 |
10 |
364 |
买入 |
| 09:56:12 |
109.75 |
1 |
365 |
买入 |
| 09:56:15 |
109.8 |
10 |
375 |
买入 |
| 09:56:18 |
109.8 |
1 |
376 |
买入 |
| 09:58:21 |
109.42 |
20 |
396 |
卖出 |
| 09:59:24 |
109.82 |
4 |
400 |
买入 |
| 09:59:33 |
109.32 |
9 |
409 |
卖出 |
| 09:59:36 |
109.35 |
2 |
411 |
买入 |
| 10:01:33 |
109.4 |
2 |
413 |
卖出 |
| 10:02:00 |
109.6 |
2 |
415 |
买入 |
| 10:02:30 |
109.7 |
2 |
417 |
买入 |
| 10:03:21 |
109.86 |
7 |
424 |
买入 |
| 10:04:03 |
109.09 |
60 |
484 |
卖出 |
| 10:04:15 |
108.91 |
2 |
486 |
卖出 |
| 10:04:18 |
108.91 |
2 |
488 |
卖出 |
| 10:05:12 |
109.27 |
2 |
490 |
买入 |
| 10:05:15 |
109.27 |
2 |
492 |
买入 |
| 10:05:33 |
109.05 |
2 |
494 |
卖出 |
| 10:05:39 |
109 |
4 |
498 |
卖出 |
| 10:05:45 |
108.92 |
2 |
500 |
卖出 |
| 10:07:30 |
108.83 |
12 |
512 |
卖出 |
| 10:10:06 |
109.11 |
2 |
514 |
买入 |
| 10:14:48 |
108.81 |
28 |
542 |
卖出 |
| 10:14:51 |
108.75 |
4 |
546 |
卖出 |
| 10:14:54 |
108.75 |
3 |
549 |
卖出 |
| 10:14:57 |
108.6 |
14 |
563 |
卖出 |
| 10:15:00 |
108.5 |
17 |
580 |
卖出 |
| 10:15:03 |
108.5 |
6 |
586 |
卖出 |
| 10:15:09 |
108.5 |
4 |
590 |
卖出 |
| 10:15:15 |
108.67 |
2 |
592 |
买入 |
| 10:15:18 |
108.83 |
2 |
594 |
买入 |
| 10:15:21 |
108.83 |
4 |
598 |
买入 |
| 10:15:48 |
108.83 |
2 |
600 |
买入 |
| 10:15:54 |
108.83 |
25 |
625 |
买入 |
| 10:16:18 |
109.19 |
2 |
627 |
买入 |
| 10:16:21 |
109.19 |
2 |
629 |
买入 |
| 10:16:54 |
109.19 |
2 |
631 |
买入 |
| 10:17:15 |
109.32 |
2 |
633 |
买入 |
| 10:17:24 |
109.31 |
2 |
635 |
买入 |
| 10:17:27 |
108.93 |
2 |
637 |
卖出 |
| 10:21:39 |
109.21 |
2 |
639 |
买入 |
| 10:24:18 |
109 |
2 |
641 |
卖出 |
| 10:24:24 |
108.86 |
2 |
643 |
卖出 |
| 10:25:12 |
108.85 |
2 |
645 |
卖出 |
| 10:25:15 |
108.83 |
10 |
655 |
卖出 |
| 10:25:18 |
108.67 |
1 |
656 |
卖出 |
| 10:25:21 |
108.5 |
4 |
660 |
卖出 |
| 10:25:24 |
108.5 |
2 |
662 |
卖出 |
| 10:25:27 |
108.49 |
2 |
664 |
卖出 |
| 10:26:00 |
108.66 |
3 |
667 |
买入 |
| 10:26:03 |
108.49 |
2 |
669 |
卖出 |
| 10:26:33 |
108.65 |
2 |
671 |
买入 |
| 10:29:18 |
108.5 |
2 |
673 |
卖出 |
| 10:29:30 |
108.49 |
0 |
673 |
卖出 |
| 10:30:33 |
108.35 |
2 |
675 |
卖出 |
| 10:30:45 |
108.5 |
2 |
677 |
买入 |
| 10:31:24 |
108.64 |
2 |
679 |
买入 |
| 10:32:15 |
108.5 |
2 |
681 |
卖出 |
| 10:33:42 |
108.63 |
6 |
687 |
买入 |
| 10:33:48 |
108.65 |
22 |
709 |
买入 |
| 10:38:33 |
109 |
23 |
732 |
买入 |
| 10:38:42 |
108.99 |
2 |
734 |
买入 |
| 10:40:15 |
108.73 |
4 |
738 |
卖出 |
| 10:44:18 |
108.73 |
2 |
740 |
卖出 |
| 10:44:21 |
108.73 |
2 |
742 |
买入 |
| 10:47:18 |
108.51 |
6 |
748 |
卖出 |
| 10:47:24 |
108.61 |
6 |
754 |
买入 |
| 10:47:30 |
108.5 |
2 |
756 |
卖出 |
| 10:47:45 |
108.5 |
2 |
758 |
卖出 |
| 10:48:54 |
108.61 |
7 |
765 |
买入 |
| 10:49:12 |
108.5 |
4 |
769 |
卖出 |
| 10:49:48 |
108.59 |
2 |
771 |
买入 |
| 10:50:15 |
108.61 |
0 |
771 |
买入 |
| 10:51:15 |
108.59 |
2 |
773 |
卖出 |
| 10:51:33 |
108.52 |
4 |
777 |
卖出 |
| 10:52:03 |
108.52 |
2 |
779 |
买入 |
| 10:52:06 |
108.52 |
2 |
781 |
买入 |
| 10:52:48 |
108.54 |
3 |
784 |
买入 |
| 10:52:51 |
108.54 |
2 |
786 |
买入 |
| 10:53:00 |
108.51 |
5 |
791 |
卖出 |
| 10:53:03 |
108.51 |
4 |
795 |
卖出 |
| 10:53:27 |
108.54 |
10 |
805 |
买入 |
| 10:53:30 |
108.5 |
12 |
817 |
卖出 |
| 10:53:36 |
108.52 |
3 |
820 |
卖出 |
| 10:53:45 |
108.54 |
4 |
824 |
买入 |
| 10:54:33 |
108.54 |
4 |
828 |
卖出 |
| 10:56:12 |
108.54 |
2 |
830 |
卖出 |
| 10:56:24 |
108.87 |
2 |
832 |
买入 |
| 10:57:15 |
108.91 |
2 |
834 |
买入 |
| 10:59:24 |
108.94 |
2 |
836 |
买入 |
| 10:59:27 |
108.94 |
2 |
838 |
买入 |
| 11:08:15 |
108.54 |
5 |
843 |
卖出 |
| 11:11:15 |
108.53 |
2 |
845 |
卖出 |
| 11:11:36 |
108.97 |
2 |
847 |
买入 |
| 11:12:36 |
108.22 |
26 |
873 |
卖出 |
| 11:12:54 |
108.18 |
4 |
877 |
卖出 |
| 11:15:45 |
108.37 |
2 |
879 |
买入 |
| 11:16:15 |
108.2 |
2 |
881 |
卖出 |
| 11:17:54 |
108.36 |
2 |
883 |
买入 |
| 11:21:09 |
108.35 |
2 |
885 |
买入 |
| 11:21:27 |
108 |
28 |
913 |
卖出 |
| 11:21:30 |
107.75 |
12 |
925 |
卖出 |
| 11:21:33 |
107.7 |
7 |
932 |
卖出 |
| 11:21:45 |
107.69 |
2 |
934 |
买入 |
| 11:21:51 |
107.7 |
3 |
937 |
买入 |
| 11:22:30 |
107.98 |
2 |
939 |
买入 |
| 11:22:48 |
107.98 |
2 |
941 |
买入 |
| 11:22:57 |
107.97 |
3 |
944 |
买入 |
| 11:23:12 |
107.65 |
4 |
948 |
卖出 |
| 11:23:15 |
107.97 |
6 |
954 |
买入 |
| 11:24:51 |
107.99 |
2 |
956 |
买入 |
| 11:26:15 |
108 |
66 |
1022 |
买入 |
| 11:27:09 |
108.1 |
2 |
1024 |
卖出 |
| 11:28:24 |
108.6 |
2 |
1026 |
买入 |
| 13:00:03 |
108.63 |
2 |
1028 |
买入 |
| 13:00:06 |
108.63 |
2 |
1030 |
卖出 |
| 13:01:06 |
108.84 |
2 |
1032 |
买入 |
| 13:01:09 |
109.39 |
4 |
1036 |
买入 |
| 13:04:03 |
109.32 |
2 |
1038 |
买入 |
| 13:05:21 |
109.22 |
2 |
1040 |
卖出 |
| 13:05:36 |
109.6 |
4 |
1044 |
买入 |
| 13:05:45 |
109.72 |
2 |
1046 |
买入 |
| 13:05:48 |
109.72 |
10 |
1056 |
卖出 |
| 13:05:54 |
109.72 |
2 |
1058 |
卖出 |
| 13:06:03 |
109.63 |
10 |
1068 |
卖出 |
| 13:06:09 |
109.43 |
0 |
1068 |
卖出 |
| 13:07:54 |
109.43 |
3 |
1071 |
卖出 |
| 13:08:45 |
109.77 |
0 |
1071 |
买入 |
| 13:09:03 |
109.94 |
2 |
1073 |
买入 |
| 13:09:57 |
110.17 |
4 |
1077 |
买入 |
| 13:10:00 |
109.81 |
0 |
1077 |
卖出 |
| 13:11:00 |
110.55 |
2 |
1079 |
买入 |
| 13:13:42 |
110.54 |
3 |
1082 |
买入 |
| 13:14:00 |
110.53 |
3 |
1085 |
买入 |
| 13:14:12 |
110.53 |
3 |
1088 |
买入 |
| 13:14:15 |
110.55 |
7 |
1095 |
买入 |
| 13:14:18 |
110.55 |
1 |
1096 |
买入 |
| 13:14:51 |
110.94 |
2 |
1098 |
买入 |
| 13:15:12 |
110.99 |
2 |
1100 |
卖出 |
| 13:15:15 |
110.99 |
0 |
1100 |
卖出 |
| 13:15:33 |
110.9 |
2 |
1102 |
卖出 |
| 13:15:36 |
110.9 |
3 |
1105 |
卖出 |
| 13:15:48 |
110.91 |
2 |
1107 |
卖出 |
| 13:15:54 |
110.92 |
6 |
1113 |
卖出 |
| 13:15:57 |
110.9 |
12 |
1125 |
卖出 |
| 13:18:42 |
110.64 |
2 |
1127 |
卖出 |
| 13:18:45 |
110.57 |
10 |
1137 |
卖出 |
| 13:18:57 |
110.17 |
2 |
1139 |
卖出 |
| 13:20:03 |
109.9 |
3 |
1142 |
卖出 |
| 13:20:48 |
109.9 |
2 |
1144 |
卖出 |
| 13:20:51 |
109.9 |
1 |
1145 |
卖出 |
| 13:20:54 |
109.88 |
2 |
1147 |
卖出 |
| 13:23:36 |
109.43 |
0 |
1147 |
卖出 |
| 13:24:09 |
110.03 |
2 |
1149 |
买入 |
| 13:26:21 |
109.99 |
4 |
1153 |
卖出 |
| 13:26:48 |
110.03 |
1 |
1154 |
买入 |
| 13:26:54 |
110.11 |
2 |
1156 |
买入 |
| 13:27:09 |
110.11 |
2 |
1158 |
买入 |
| 13:27:12 |
110.08 |
10 |
1168 |
卖出 |
| 13:31:54 |
110.07 |
6 |
1174 |
卖出 |
| 13:33:36 |
110.08 |
2 |
1176 |
卖出 |
| 13:34:54 |
110.4 |
2 |
1178 |
买入 |
| 13:35:48 |
110.4 |
2 |
1180 |
买入 |
| 13:36:57 |
110.4 |
6 |
1186 |
买入 |
| 13:40:21 |
110.63 |
2 |
1188 |
卖出 |
| 13:40:48 |
110.63 |
0 |
1188 |
卖出 |
| 13:41:24 |
110.63 |
1 |
1189 |
买入 |
| 13:41:48 |
110.62 |
2 |
1191 |
卖出 |
| 13:42:18 |
110.61 |
3 |
1194 |
卖出 |
| 13:42:45 |
110.5 |
12 |
1206 |
卖出 |
| 13:42:48 |
110.46 |
11 |
1217 |
卖出 |
| 13:44:39 |
110.08 |
8 |
1225 |
卖出 |
| 13:44:54 |
110.07 |
3 |
1228 |
买入 |
| 13:44:57 |
110.1 |
4 |
1232 |
买入 |
| 13:45:06 |
110.1 |
6 |
1238 |
买入 |
| 13:47:43 |
109.92 |
2 |
1240 |
卖出 |
| 13:48:49 |
110.1 |
3 |
1243 |
买入 |
| 13:49:25 |
110.1 |
1 |
1244 |
卖出 |
| 13:52:04 |
109.88 |
2 |
1246 |
卖出 |
| 13:55:04 |
109.9 |
8 |
1254 |
卖出 |
| 13:55:07 |
109.89 |
2 |
1256 |
卖出 |
| 13:58:01 |
109.91 |
2 |
1258 |
卖出 |
| 13:59:40 |
109.9 |
2 |
1260 |
卖出 |
| 14:00:04 |
109.9 |
2 |
1262 |
卖出 |
| 14:00:43 |
109.9 |
0 |
1262 |
卖出 |
| 14:00:46 |
109.87 |
3 |
1265 |
卖出 |
| 14:02:10 |
109.72 |
3 |
1268 |
卖出 |
| 14:02:19 |
109.72 |
2 |
1270 |
买入 |
| 14:03:52 |
109.57 |
4 |
1274 |
卖出 |
| 14:05:04 |
110.1 |
3 |
1277 |
买入 |
| 14:06:13 |
110.08 |
3 |
1280 |
买入 |
| 14:10:07 |
109.42 |
1 |
1281 |
卖出 |
| 14:12:55 |
109.42 |
0 |
1281 |
卖出 |
| 14:13:19 |
109.42 |
4 |
1285 |
买入 |
| 14:15:58 |
110.06 |
2 |
1287 |
买入 |
| 14:16:01 |
110.06 |
0 |
1287 |
买入 |
| 14:16:04 |
110.1 |
3 |
1290 |
买入 |
| 14:16:25 |
110.07 |
2 |
1292 |
卖出 |
| 14:17:31 |
110.07 |
2 |
1294 |
卖出 |
| 14:18:46 |
110.07 |
3 |
1297 |
卖出 |
| 14:20:19 |
110.07 |
2 |
1299 |
买入 |
| 14:20:22 |
110.07 |
2 |
1301 |
买入 |
| 14:21:46 |
110.05 |
4 |
1305 |
卖出 |
| 14:27:25 |
110.45 |
6 |
1311 |
买入 |
| 14:27:28 |
110.51 |
2 |
1313 |
卖出 |
| 14:27:43 |
110.57 |
2 |
1315 |
买入 |
| 14:27:46 |
110.6 |
3 |
1318 |
买入 |
| 14:28:10 |
110.69 |
3 |
1321 |
买入 |
| 14:28:22 |
110.6 |
2 |
1323 |
卖出 |
| 14:28:25 |
110.6 |
2 |
1325 |
卖出 |
| 14:28:49 |
110.54 |
10 |
1335 |
卖出 |
| 14:28:52 |
110.54 |
2 |
1337 |
卖出 |
| 14:28:55 |
110.5 |
45 |
1382 |
卖出 |
| 14:28:58 |
110.49 |
2 |
1384 |
买入 |
| 14:29:07 |
110.07 |
4 |
1388 |
卖出 |
| 14:29:46 |
110.05 |
2 |
1390 |
卖出 |
| 14:29:52 |
110.05 |
0 |
1390 |
卖出 |
| 14:30:52 |
110.02 |
5 |
1395 |
买入 |
| 14:31:16 |
110.03 |
2 |
1397 |
买入 |
| 14:33:43 |
110.68 |
2 |
1399 |
买入 |
| 14:33:49 |
110.68 |
4 |
1403 |
卖出 |
| 14:34:10 |
110.69 |
0 |
1403 |
买入 |
| 14:34:25 |
110.78 |
2 |
1405 |
买入 |
| 14:35:25 |
110.86 |
2 |
1407 |
买入 |
| 14:35:28 |
110.85 |
2 |
1409 |
卖出 |
| 14:38:04 |
110.88 |
3 |
1412 |
买入 |
| 14:38:07 |
110.89 |
2 |
1414 |
买入 |
| 14:38:10 |
110.88 |
0 |
1414 |
卖出 |
| 14:38:19 |
110.88 |
1 |
1415 |
买入 |
| 14:38:40 |
110.9 |
2 |
1417 |
买入 |
| 14:38:43 |
110.9 |
6 |
1423 |
买入 |
| 14:38:46 |
110.91 |
2 |
1425 |
买入 |
| 14:40:13 |
110.97 |
2 |
1427 |
卖出 |
| 14:40:22 |
110.96 |
0 |
1427 |
卖出 |
| 14:40:25 |
110.98 |
2 |
1429 |
买入 |
| 14:40:28 |
110.96 |
2 |
1431 |
卖出 |
| 14:40:31 |
110.96 |
1 |
1432 |
买入 |
| 14:40:37 |
110.96 |
0 |
1432 |
卖出 |
| 14:40:40 |
110.95 |
1 |
1433 |
买入 |