智明达[688636]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:10 |
92.96 |
2 |
2 |
集合竞价 |
| 09:24:19 |
94.3 |
7 |
7 |
集合竞价 |
| 09:24:22 |
92.96 |
7 |
7 |
集合竞价 |
| 09:24:34 |
93.21 |
9 |
9 |
集合竞价 |
| 09:24:49 |
93.15 |
10 |
10 |
集合竞价 |
| 09:24:55 |
93.18 |
12 |
12 |
集合竞价 |
| 09:24:58 |
92.8 |
12 |
12 |
集合竞价 |
| 09:25:01 |
92.63 |
12 |
12 |
集合竞价 |
| 09:25:05 |
92.63 |
12 |
24 |
卖出 |
| 09:30:01 |
92.8 |
5 |
29 |
买入 |
| 09:30:04 |
91.5 |
9 |
38 |
卖出 |
| 09:30:07 |
91.88 |
13 |
51 |
买入 |
| 09:30:10 |
91.88 |
2 |
53 |
买入 |
| 09:30:16 |
91.55 |
2 |
55 |
买入 |
| 09:30:19 |
91.3 |
8 |
63 |
卖出 |
| 09:30:22 |
91.13 |
10 |
73 |
卖出 |
| 09:30:25 |
91.13 |
4 |
77 |
卖出 |
| 09:30:28 |
91.13 |
1 |
78 |
卖出 |
| 09:30:31 |
90.5 |
2 |
80 |
卖出 |
| 09:30:37 |
90.33 |
5 |
85 |
卖出 |
| 09:30:40 |
90.5 |
13 |
98 |
买入 |
| 09:30:46 |
90.48 |
11 |
109 |
卖出 |
| 09:30:49 |
90.48 |
41 |
150 |
卖出 |
| 09:30:52 |
90.48 |
3 |
153 |
买入 |
| 09:30:55 |
90.35 |
8 |
161 |
卖出 |
| 09:31:01 |
90.6 |
2 |
163 |
买入 |
| 09:31:04 |
90.5 |
2 |
165 |
卖出 |
| 09:31:07 |
91.13 |
14 |
179 |
买入 |
| 09:31:13 |
90.52 |
10 |
189 |
卖出 |
| 09:31:16 |
90.52 |
9 |
198 |
买入 |
| 09:31:19 |
91.13 |
2 |
200 |
买入 |
| 09:31:28 |
91.13 |
12 |
212 |
买入 |
| 09:31:31 |
91.31 |
27 |
239 |
买入 |
| 09:31:34 |
91.31 |
6 |
245 |
买入 |
| 09:31:37 |
91.3 |
2 |
247 |
卖出 |
| 09:31:40 |
91.31 |
2 |
249 |
买入 |
| 09:31:43 |
91.31 |
9 |
258 |
买入 |
| 09:31:46 |
91.31 |
4 |
262 |
买入 |
| 09:31:52 |
91.88 |
8 |
270 |
买入 |
| 09:32:01 |
91.59 |
2 |
272 |
卖出 |
| 09:32:07 |
91.59 |
8 |
280 |
买入 |
| 09:32:13 |
91.88 |
5 |
285 |
买入 |
| 09:32:16 |
91.64 |
2 |
287 |
卖出 |
| 09:32:22 |
91.88 |
4 |
291 |
买入 |
| 09:32:28 |
91.88 |
2 |
293 |
买入 |
| 09:32:37 |
91.47 |
4 |
297 |
卖出 |
| 09:32:43 |
91.88 |
4 |
301 |
买入 |
| 09:32:46 |
91.88 |
7 |
308 |
买入 |
| 09:32:55 |
91.53 |
2 |
310 |
卖出 |
| 09:33:01 |
91.88 |
47 |
357 |
买入 |
| 09:33:04 |
91.88 |
4 |
361 |
卖出 |
| 09:33:07 |
91.88 |
6 |
367 |
卖出 |
| 09:33:13 |
92.37 |
7 |
374 |
买入 |
| 09:33:19 |
91.89 |
2 |
376 |
卖出 |
| 09:33:25 |
91.89 |
2 |
378 |
卖出 |
| 09:33:31 |
91.89 |
5 |
383 |
卖出 |
| 09:33:40 |
91.89 |
4 |
387 |
卖出 |
| 09:33:43 |
92.79 |
40 |
427 |
买入 |
| 09:33:58 |
92.08 |
2 |
429 |
卖出 |
| 09:34:07 |
92.79 |
2 |
431 |
买入 |
| 09:34:10 |
92.8 |
10 |
441 |
买入 |
| 09:34:13 |
92.72 |
2 |
443 |
卖出 |
| 09:34:25 |
92.79 |
20 |
463 |
买入 |
| 09:34:28 |
92.08 |
17 |
480 |
卖出 |
| 09:34:31 |
92.08 |
5 |
485 |
买入 |
| 09:34:34 |
91.97 |
2 |
487 |
买入 |
| 09:34:37 |
92.08 |
7 |
494 |
买入 |
| 09:34:52 |
92.07 |
4 |
498 |
卖出 |
| 09:35:04 |
92.21 |
4 |
502 |
买入 |
| 09:35:07 |
92.65 |
4 |
506 |
买入 |
| 09:35:16 |
92.21 |
20 |
526 |
卖出 |
| 09:35:22 |
92.21 |
2 |
528 |
买入 |
| 09:35:40 |
92.08 |
2 |
530 |
卖出 |
| 09:35:43 |
92.08 |
2 |
532 |
卖出 |
| 09:36:07 |
92.21 |
11 |
543 |
买入 |
| 09:36:10 |
92.66 |
2 |
545 |
买入 |
| 09:36:25 |
92.66 |
2 |
547 |
买入 |
| 09:36:28 |
92.66 |
9 |
556 |
买入 |
| 09:36:31 |
92.21 |
2 |
558 |
卖出 |
| 09:36:34 |
92.66 |
3 |
561 |
买入 |
| 09:37:01 |
92.66 |
2 |
563 |
买入 |
| 09:37:07 |
92.23 |
2 |
565 |
卖出 |
| 09:37:10 |
92.66 |
2 |
567 |
买入 |
| 09:37:13 |
92.22 |
14 |
581 |
卖出 |
| 09:37:19 |
92.2 |
2 |
583 |
买入 |
| 09:37:31 |
92.2 |
53 |
636 |
买入 |
| 09:37:37 |
92.09 |
2 |
638 |
卖出 |
| 09:37:49 |
92.1 |
4 |
642 |
卖出 |
| 09:37:58 |
92.2 |
2 |
644 |
买入 |
| 09:38:04 |
92.11 |
9 |
653 |
卖出 |
| 09:38:07 |
92.2 |
2 |
655 |
买入 |
| 09:38:13 |
92.2 |
10 |
665 |
买入 |
| 09:38:16 |
92.2 |
13 |
678 |
买入 |
| 09:38:25 |
92.22 |
2 |
680 |
卖出 |
| 09:38:34 |
92.22 |
2 |
682 |
卖出 |
| 09:38:49 |
92.22 |
2 |
684 |
卖出 |
| 09:38:55 |
92.22 |
6 |
690 |
卖出 |
| 09:38:58 |
92.22 |
2 |
692 |
卖出 |
| 09:39:01 |
92.21 |
2 |
694 |
卖出 |
| 09:39:07 |
92.21 |
3 |
697 |
卖出 |
| 09:39:10 |
92.58 |
7 |
704 |
买入 |
| 09:39:43 |
92.58 |
20 |
724 |
买入 |
| 09:39:46 |
92.58 |
12 |
736 |
买入 |
| 09:40:01 |
92.22 |
2 |
738 |
卖出 |
| 09:40:04 |
92.22 |
2 |
740 |
卖出 |
| 09:40:19 |
92.21 |
2 |
742 |
卖出 |
| 09:40:22 |
92.58 |
2 |
744 |
买入 |
| 09:40:34 |
92.58 |
2 |
746 |
买入 |
| 09:40:43 |
92.58 |
10 |
756 |
买入 |
| 09:40:46 |
92.58 |
36 |
792 |
买入 |
| 09:40:49 |
92.58 |
4 |
796 |
卖出 |
| 09:40:52 |
92.68 |
11 |
807 |
买入 |
| 09:40:55 |
92.68 |
4 |
811 |
买入 |
| 09:41:04 |
92.68 |
4 |
815 |
卖出 |
| 09:41:19 |
92.68 |
1 |
816 |
卖出 |
| 09:41:25 |
92.68 |
16 |
832 |
买入 |
| 09:41:28 |
92.79 |
4 |
836 |
买入 |
| 09:41:40 |
92.79 |
10 |
846 |
买入 |
| 09:41:43 |
92.8 |
2 |
848 |
买入 |
| 09:41:46 |
92.8 |
7 |
855 |
买入 |
| 09:41:49 |
92.96 |
10 |
865 |
买入 |
| 09:41:52 |
92.96 |
1 |
866 |
买入 |
| 09:41:55 |
93.84 |
6 |
872 |
买入 |
| 09:41:58 |
93.64 |
41 |
913 |
卖出 |
| 09:42:01 |
92.96 |
2 |
915 |
卖出 |
| 09:42:04 |
93.63 |
2 |
917 |
买入 |
| 09:42:10 |
93.63 |
13 |
930 |
买入 |
| 09:42:25 |
93.63 |
4 |
934 |
买入 |
| 09:42:37 |
93.6 |
5 |
939 |
买入 |
| 09:42:40 |
93.63 |
2 |
941 |
买入 |
| 09:42:49 |
93.6 |
17 |
958 |
卖出 |
| 09:42:52 |
93.6 |
2 |
960 |
买入 |
| 09:43:07 |
93.05 |
50 |
1010 |
卖出 |
| 09:43:22 |
93.15 |
34 |
1044 |
卖出 |
| 09:43:25 |
93.15 |
2 |
1046 |
卖出 |
| 09:43:28 |
93.12 |
0 |
1046 |
买入 |
| 09:43:43 |
93.6 |
3 |
1049 |
买入 |
| 09:44:25 |
93.6 |
3 |
1052 |
卖出 |
| 09:44:28 |
93.6 |
4 |
1056 |
买入 |
| 09:45:01 |
93.6 |
7 |
1063 |
买入 |
| 09:45:10 |
93.58 |
0 |
1063 |
买入 |
| 09:45:19 |
93.59 |
2 |
1065 |
卖出 |
| 09:45:22 |
93.6 |
3 |
1068 |
买入 |
| 09:45:34 |
93.58 |
3 |
1071 |
买入 |
| 09:45:43 |
93.29 |
2 |
1073 |
卖出 |
| 09:46:07 |
93.58 |
4 |
1077 |
买入 |
| 09:46:10 |
93.34 |
11 |
1088 |
卖出 |
| 09:46:13 |
93.6 |
8 |
1096 |
买入 |
| 09:46:16 |
93.6 |
16 |
1112 |
买入 |
| 09:46:31 |
93.61 |
2 |
1114 |
卖出 |
| 09:46:37 |
93.88 |
3 |
1117 |
买入 |
| 09:46:43 |
93.61 |
15 |
1132 |
卖出 |
| 09:46:46 |
93.6 |
2 |
1134 |
买入 |
| 09:46:55 |
93.6 |
13 |
1147 |
买入 |
| 09:47:04 |
93.6 |
3 |
1150 |
买入 |
| 09:47:10 |
93.6 |
2 |
1152 |
买入 |
| 09:47:13 |
93.6 |
16 |
1168 |
买入 |
| 09:48:28 |
93.51 |
2 |
1170 |
卖出 |
| 09:48:49 |
93.89 |
4 |
1174 |
买入 |
| 09:48:52 |
93.89 |
2 |
1176 |
卖出 |
| 09:48:55 |
93.89 |
0 |
1176 |
卖出 |
| 09:49:22 |
93.51 |
2 |
1178 |
卖出 |
| 09:49:37 |
93.51 |
2 |
1180 |
卖出 |
| 09:50:01 |
93.51 |
2 |
1182 |
卖出 |
| 09:50:31 |
93.54 |
2 |
1184 |
卖出 |
| 09:50:34 |
93.51 |
6 |
1190 |
卖出 |
| 09:50:55 |
93.92 |
2 |
1192 |
买入 |
| 09:51:01 |
93.51 |
9 |
1201 |
卖出 |
| 09:51:13 |
93.51 |
12 |
1213 |
卖出 |
| 09:51:16 |
93.5 |
3 |
1216 |
卖出 |
| 09:51:37 |
93.51 |
1 |
1217 |
买入 |
| 09:52:16 |
93.76 |
2 |
1219 |
买入 |
| 09:52:19 |
93.54 |
2 |
1221 |
卖出 |
| 09:52:22 |
93.76 |
1 |
1222 |
买入 |
| 09:52:31 |
93.76 |
3 |
1225 |
卖出 |
| 09:52:34 |
93.76 |
2 |
1227 |
卖出 |
| 09:52:37 |
93.54 |
9 |
1236 |
卖出 |
| 09:52:43 |
93.54 |
3 |
1239 |
买入 |
| 09:53:16 |
93.74 |
2 |
1241 |
买入 |
| 09:53:34 |
93.74 |
2 |
1243 |
买入 |
| 09:53:49 |
93.53 |
2 |
1245 |
卖出 |
| 09:53:55 |
93.74 |
2 |
1247 |
买入 |
| 09:54:28 |
93.13 |
50 |
1297 |
卖出 |
| 09:54:31 |
93.13 |
2 |
1299 |
卖出 |
| 09:54:34 |
93.15 |
4 |
1303 |
卖出 |
| 09:54:37 |
93.13 |
8 |
1311 |
卖出 |
| 09:55:28 |
93.69 |
8 |
1319 |
买入 |
| 09:55:37 |
93.74 |
1 |
1320 |
买入 |
| 09:55:40 |
93.69 |
3 |
1323 |
卖出 |
| 09:56:16 |
93.75 |
2 |
1325 |
买入 |
| 09:56:28 |
93.69 |
2 |
1327 |
卖出 |
| 09:56:34 |
93.76 |
3 |
1330 |
买入 |
| 09:56:58 |
93.76 |
2 |
1332 |
买入 |
| 09:57:13 |
93.76 |
2 |
1334 |
买入 |
| 09:57:16 |
93.76 |
1 |
1335 |
买入 |
| 09:57:49 |
93.83 |
2 |
1337 |
卖出 |
| 09:57:58 |
94.18 |
2 |
1339 |
买入 |
| 09:58:07 |
94.2 |
2 |
1341 |
买入 |
| 09:58:28 |
95 |
34 |
1375 |
买入 |
| 09:58:31 |
95 |
6 |
1381 |
卖出 |
| 09:58:34 |
95 |
23 |
1404 |
卖出 |
| 09:58:37 |
94.75 |
4 |
1408 |
卖出 |
| 09:58:55 |
94.75 |
3 |
1411 |
买入 |
| 09:59:04 |
94.04 |
3 |
1414 |
卖出 |
| 09:59:19 |
94.46 |
3 |
1417 |
买入 |
| 09:59:25 |
94.47 |
4 |
1421 |
买入 |
| 09:59:46 |
94.46 |
3 |
1424 |
卖出 |
| 10:00:04 |
94.46 |
5 |
1429 |
卖出 |
| 10:00:10 |
94.46 |
22 |
1451 |
买入 |
| 10:00:13 |
94.46 |
9 |
1460 |
卖出 |
| 10:00:16 |
94.46 |
3 |
1463 |
卖出 |
| 10:00:19 |
94.17 |
9 |
1472 |
卖出 |
| 10:00:25 |
94.17 |
2 |
1474 |
买入 |
| 10:00:40 |
95 |
28 |
1502 |
买入 |
| 10:00:43 |
94.28 |
3 |
1505 |
卖出 |
| 10:01:01 |
94.65 |
2 |
1507 |
卖出 |
| 10:01:04 |
94.65 |
2 |
1509 |
卖出 |
| 10:01:19 |
94.93 |
5 |
1514 |
买入 |
| 10:01:25 |
94.93 |
0 |
1514 |
买入 |
| 10:01:28 |
94.77 |
5 |
1519 |
卖出 |
| 10:01:43 |
95.3 |
9 |
1528 |
买入 |
| 10:01:46 |
94.77 |
32 |
1560 |
卖出 |
| 10:01:49 |
95.32 |
2 |
1562 |
卖出 |
| 10:02:43 |
94.89 |
10 |
1572 |
卖出 |
| 10:02:46 |
94.77 |
4 |
1576 |
卖出 |
| 10:02:52 |
95.32 |
70 |
1646 |
买入 |
| 10:03:01 |
95.32 |
6 |
1652 |
卖出 |
| 10:03:04 |
95.35 |
16 |
1668 |
买入 |
| 10:03:10 |
96.6 |
43 |
1711 |
买入 |
| 10:03:13 |
95.39 |
10 |
1721 |
卖出 |
| 10:03:22 |
95.4 |
6 |
1727 |
卖出 |
| 10:03:31 |
96.26 |
21 |
1748 |
买入 |
| 10:03:40 |
96.26 |
3 |
1751 |
买入 |
| 10:03:43 |
95.43 |
22 |
1773 |
卖出 |
| 10:03:46 |
96.18 |
6 |
1779 |
买入 |
| 10:03:49 |
96.18 |
4 |
1783 |
买入 |
| 10:04:01 |
96.55 |
6 |
1789 |
买入 |
| 10:04:04 |
96.55 |
16 |
1805 |
卖出 |
| 10:04:22 |
96.6 |
17 |
1822 |
买入 |
| 10:04:25 |
96.6 |
5 |
1827 |
卖出 |
| 10:04:34 |
96.6 |
33 |
1860 |
卖出 |
| 10:04:40 |
96.55 |
60 |
1920 |
卖出 |
| 10:04:46 |
96.55 |
2 |
1922 |
买入 |
| 10:04:49 |
96.55 |
4 |
1926 |
买入 |
| 10:05:01 |
96.55 |
4 |
1930 |
卖出 |
| 10:05:19 |
96.55 |
13 |
1943 |
卖出 |
| 10:05:25 |
96.6 |
2 |
1945 |
买入 |
| 10:05:28 |
96.78 |
14 |
1959 |
买入 |
| 10:05:31 |
96.8 |
5 |
1964 |
卖出 |
| 10:05:34 |
96.81 |
2 |
1966 |
买入 |
| 10:05:49 |
96.8 |
3 |
1969 |
卖出 |
| 10:05:55 |
96.81 |
4 |
1973 |
买入 |
| 10:05:58 |
96.82 |
10 |
1983 |
买入 |
| 10:06:04 |
96.88 |
32 |
2015 |
买入 |
| 10:06:25 |
96.88 |
7 |
2022 |
买入 |
| 10:06:37 |
96.88 |
2 |
2024 |
卖出 |
| 10:06:40 |
97.2 |
20 |
2044 |
买入 |
| 10:06:46 |
96.88 |
0 |
2044 |
卖出 |
| 10:06:52 |
96.87 |
2 |
2046 |
买入 |
| 10:07:04 |
96.84 |
4 |
2050 |
卖出 |
| 10:07:07 |
96.65 |
4 |
2054 |
卖出 |
| 10:07:43 |
96.65 |
2 |
2056 |
卖出 |
| 10:07:55 |
96.65 |
2 |
2058 |
卖出 |
| 10:08:04 |
96.83 |
2 |
2060 |
买入 |
| 10:08:31 |
96.84 |
2 |
2062 |
买入 |
| 10:08:34 |
96.83 |
2 |
2064 |
卖出 |
| 10:08:46 |
96.87 |
6 |
2070 |
买入 |
| 10:08:49 |
96.87 |
0 |
2070 |
买入 |
| 10:08:52 |
96.88 |
3 |
2073 |
买入 |
| 10:09:01 |
97.2 |
20 |
2093 |
买入 |
| 10:09:19 |
97.5 |
50 |
2143 |
买入 |
| 10:09:22 |
98 |
36 |
2179 |
买入 |
| 10:09:25 |
98 |
14 |
2193 |
卖出 |
| 10:09:28 |
97.59 |
4 |
2197 |
卖出 |
| 10:09:31 |
98 |
2 |
2199 |
买入 |
| 10:09:34 |
98 |
4 |
2203 |
卖出 |
| 10:09:37 |
97.98 |
13 |
2216 |
卖出 |
| 10:09:40 |
97.98 |
5 |
2221 |
卖出 |
| 10:09:58 |
98.24 |
10 |
2231 |
买入 |
| 10:10:01 |
98 |
2 |
2233 |
卖出 |
| 10:10:07 |
98.14 |
2 |
2235 |
卖出 |
| 10:10:13 |
98.06 |
5 |
2240 |
卖出 |
| 10:10:19 |
98.05 |
12 |
2252 |
买入 |
| 10:10:25 |
98.05 |
6 |
2258 |
买入 |
| 10:10:40 |
98 |
2 |
2260 |
买入 |
| 10:10:49 |
98 |
2 |
2262 |
卖出 |
| 10:10:58 |
98 |
21 |
2283 |
卖出 |
| 10:11:01 |
98 |
24 |
2307 |
卖出 |
| 10:11:04 |
98.01 |
6 |
2313 |
买入 |
| 10:11:07 |
98.01 |
2 |
2315 |
卖出 |
| 10:11:10 |
98.01 |
2 |
2317 |
卖出 |
| 10:11:19 |
98 |
5 |
2322 |
卖出 |
| 10:11:22 |
98 |
10 |
2332 |
买入 |
| 10:11:25 |
98 |
11 |
2343 |
卖出 |
| 10:11:28 |
98 |
6 |
2349 |
买入 |
| 10:11:34 |
98 |
3 |
2352 |
卖出 |
| 10:11:37 |
97.85 |
2 |
2354 |
卖出 |
| 10:11:40 |
98 |
2 |
2356 |
买入 |
| 10:11:49 |
97.85 |
42 |
2398 |
卖出 |
| 10:12:04 |
98 |
2 |
2400 |
买入 |