智明达[688636]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
109.87 |
2 |
2 |
集合竞价 |
| 09:18:00 |
109.87 |
2 |
2 |
集合竞价 |
| 09:18:03 |
108.28 |
0 |
0 |
集合竞价 |
| 09:30:42 |
105.5 |
3 |
3 |
卖出 |
| 09:31:48 |
106.3 |
3 |
6 |
卖出 |
| 09:32:36 |
107.98 |
2 |
8 |
买入 |
| 09:36:57 |
107.46 |
6 |
14 |
买入 |
| 09:39:18 |
107 |
4 |
18 |
卖出 |
| 09:39:39 |
106.89 |
1 |
19 |
卖出 |
| 09:40:06 |
106.89 |
2 |
21 |
卖出 |
| 09:41:15 |
106.75 |
2 |
23 |
卖出 |
| 09:41:18 |
107.23 |
4 |
27 |
买入 |
| 09:41:36 |
107.23 |
5 |
32 |
买入 |
| 09:43:39 |
107.18 |
6 |
38 |
卖出 |
| 09:44:18 |
107.32 |
10 |
48 |
买入 |
| 09:45:18 |
106.93 |
2 |
50 |
卖出 |
| 09:46:36 |
106.75 |
5 |
55 |
卖出 |
| 09:46:45 |
107.49 |
6 |
61 |
买入 |
| 09:47:57 |
107.35 |
2 |
63 |
卖出 |
| 09:48:45 |
107.89 |
3 |
66 |
买入 |
| 09:49:03 |
107.45 |
3 |
69 |
卖出 |
| 09:50:39 |
107.89 |
3 |
72 |
买入 |
| 09:51:51 |
107.89 |
2 |
74 |
买入 |
| 09:52:45 |
108.15 |
2 |
76 |
买入 |
| 09:52:48 |
108.32 |
14 |
90 |
买入 |
| 09:52:51 |
108.64 |
25 |
115 |
买入 |
| 09:52:57 |
109 |
2 |
117 |
买入 |
| 09:53:03 |
109 |
8 |
125 |
买入 |
| 09:53:42 |
108.99 |
2 |
127 |
买入 |
| 09:54:03 |
109.2 |
2 |
129 |
买入 |
| 09:54:06 |
108.99 |
0 |
129 |
卖出 |
| 09:59:00 |
108.62 |
1 |
130 |
卖出 |
| 09:59:03 |
108.62 |
2 |
132 |
卖出 |
| 10:03:00 |
108.25 |
2 |
134 |
买入 |
| 10:04:09 |
108.13 |
9 |
143 |
卖出 |
| 10:06:45 |
108 |
2 |
145 |
卖出 |
| 10:08:12 |
108.25 |
4 |
149 |
买入 |
| 10:08:54 |
108.24 |
2 |
151 |
买入 |
| 10:16:22 |
108.25 |
2 |
153 |
买入 |
| 10:21:31 |
108.05 |
2 |
155 |
卖出 |
| 10:21:34 |
108.05 |
2 |
157 |
卖出 |
| 10:26:19 |
108 |
2 |
159 |
卖出 |
| 10:30:28 |
108.27 |
6 |
165 |
买入 |
| 10:30:34 |
108.28 |
4 |
169 |
买入 |
| 10:34:19 |
108.29 |
8 |
177 |
卖出 |
| 10:34:46 |
108.34 |
2 |
179 |
卖出 |
| 10:37:01 |
108.31 |
2 |
181 |
卖出 |
| 10:37:19 |
108.31 |
2 |
183 |
卖出 |
| 10:37:22 |
108.27 |
0 |
183 |
卖出 |
| 10:38:19 |
108.33 |
5 |
188 |
买入 |
| 10:39:16 |
108 |
3 |
191 |
卖出 |
| 10:39:19 |
108 |
6 |
197 |
买入 |
| 10:46:01 |
108 |
3 |
200 |
卖出 |
| 10:46:04 |
107.85 |
3 |
203 |
卖出 |
| 10:46:07 |
107.77 |
2 |
205 |
卖出 |
| 10:49:40 |
107.39 |
194 |
399 |
卖出 |
| 10:49:43 |
107.4 |
12 |
411 |
买入 |
| 10:49:46 |
107.4 |
0 |
411 |
买入 |
| 10:49:52 |
107.43 |
3 |
414 |
卖出 |
| 11:06:31 |
107.5 |
2 |
416 |
卖出 |
| 11:09:19 |
107.5 |
12 |
428 |
卖出 |
| 11:09:25 |
107.5 |
29 |
457 |
卖出 |
| 11:09:28 |
107.45 |
4 |
461 |
卖出 |
| 11:09:37 |
107.45 |
4 |
465 |
卖出 |
| 11:11:46 |
107.43 |
4 |
469 |
卖出 |
| 11:11:58 |
107.42 |
2 |
471 |
卖出 |
| 11:12:07 |
107.42 |
2 |
473 |
卖出 |
| 11:12:10 |
107.42 |
2 |
475 |
卖出 |
| 11:14:04 |
107.42 |
2 |
477 |
卖出 |
| 11:20:34 |
107.4 |
5 |
482 |
卖出 |
| 11:24:04 |
107.4 |
5 |
487 |
卖出 |
| 11:25:07 |
107.4 |
2 |
489 |
卖出 |
| 11:26:43 |
107.4 |
14 |
503 |
卖出 |
| 11:26:46 |
107.4 |
1 |
504 |
卖出 |
| 11:26:49 |
107.35 |
11 |
515 |
卖出 |
| 11:26:55 |
107.35 |
13 |
528 |
卖出 |
| 11:27:16 |
107.3 |
10 |
538 |
卖出 |
| 11:29:01 |
107.3 |
4 |
542 |
卖出 |
| 11:29:22 |
107.31 |
2 |
544 |
卖出 |
| 13:00:04 |
107.3 |
11 |
555 |
卖出 |
| 13:00:13 |
107.38 |
2 |
557 |
买入 |
| 13:04:55 |
107.2 |
86 |
643 |
卖出 |
| 13:05:04 |
107.19 |
4 |
647 |
买入 |
| 13:06:07 |
107.19 |
1 |
648 |
买入 |
| 13:06:49 |
107.19 |
2 |
650 |
买入 |
| 13:07:52 |
107.12 |
6 |
656 |
卖出 |
| 13:10:52 |
107.21 |
2 |
658 |
买入 |
| 13:10:55 |
107.21 |
2 |
660 |
买入 |
| 13:12:13 |
107.1 |
75 |
735 |
卖出 |
| 13:18:58 |
107.12 |
2 |
737 |
卖出 |
| 13:19:31 |
107.12 |
2 |
739 |
卖出 |
| 13:19:37 |
107.11 |
3 |
742 |
买入 |
| 13:19:43 |
107.11 |
3 |
745 |
买入 |
| 13:20:43 |
107.11 |
2 |
747 |
买入 |
| 13:22:49 |
107.35 |
10 |
757 |
买入 |
| 13:23:40 |
107.1 |
9 |
766 |
卖出 |
| 13:23:46 |
107 |
2 |
768 |
卖出 |
| 13:24:07 |
107 |
4 |
772 |
卖出 |
| 13:25:10 |
107 |
47 |
819 |
卖出 |
| 13:25:16 |
106.77 |
4 |
823 |
卖出 |
| 13:26:04 |
106.77 |
7 |
830 |
卖出 |
| 13:26:52 |
106.68 |
11 |
841 |
卖出 |
| 13:26:58 |
106.68 |
4 |
845 |
卖出 |
| 13:30:22 |
106.81 |
2 |
847 |
买入 |
| 13:30:25 |
106.93 |
6 |
853 |
买入 |
| 13:30:28 |
106.93 |
0 |
853 |
买入 |
| 13:32:49 |
106.6 |
30 |
883 |
卖出 |
| 13:34:28 |
106.49 |
10 |
893 |
卖出 |
| 13:34:34 |
106.49 |
2 |
895 |
卖出 |
| 13:34:43 |
106.49 |
2 |
897 |
买入 |
| 13:40:28 |
106.88 |
10 |
907 |
买入 |
| 13:43:40 |
106.43 |
4 |
911 |
卖出 |
| 13:51:19 |
106.44 |
2 |
913 |
卖出 |
| 13:53:28 |
106.44 |
2 |
915 |
卖出 |
| 13:55:10 |
106.25 |
5 |
920 |
卖出 |
| 13:58:49 |
106 |
12 |
932 |
卖出 |
| 13:59:01 |
106.01 |
10 |
942 |
卖出 |
| 13:59:22 |
105.88 |
3 |
945 |
卖出 |
| 13:59:52 |
105.8 |
7 |
952 |
卖出 |
| 13:59:58 |
105.87 |
6 |
958 |
买入 |
| 14:00:10 |
105.87 |
0 |
958 |
买入 |
| 14:08:52 |
105.88 |
10 |
968 |
卖出 |
| 14:08:55 |
105.88 |
3 |
971 |
卖出 |
| 14:10:16 |
106.29 |
3 |
974 |
买入 |
| 14:11:07 |
106.28 |
5 |
979 |
买入 |
| 14:11:43 |
106.28 |
6 |
985 |
买入 |
| 14:12:13 |
106.4 |
2 |
987 |
买入 |
| 14:13:49 |
106.28 |
0 |
987 |
卖出 |
| 14:14:01 |
106 |
2 |
989 |
卖出 |
| 14:16:19 |
106 |
1 |
990 |
卖出 |
| 14:16:25 |
106 |
2 |
992 |
卖出 |
| 14:18:01 |
106 |
2 |
994 |
卖出 |
| 14:18:07 |
105.88 |
4 |
998 |
卖出 |
| 14:18:55 |
105.88 |
1 |
999 |
卖出 |
| 14:19:07 |
105.85 |
2 |
1001 |
卖出 |
| 14:19:25 |
105.8 |
10 |
1011 |
卖出 |
| 14:19:31 |
105.8 |
2 |
1013 |
卖出 |
| 14:19:49 |
105.8 |
13 |
1026 |
卖出 |
| 14:19:55 |
105.6 |
5 |
1031 |
卖出 |
| 14:20:01 |
105.5 |
2 |
1033 |
卖出 |
| 14:20:40 |
105.4 |
9 |
1042 |
卖出 |
| 14:20:46 |
105.5 |
2 |
1044 |
买入 |
| 14:21:10 |
105.28 |
2 |
1046 |
卖出 |
| 14:21:37 |
105.21 |
2 |
1048 |
卖出 |
| 14:22:04 |
105.49 |
2 |
1050 |
买入 |
| 14:22:13 |
105.29 |
2 |
1052 |
卖出 |
| 14:25:22 |
105.33 |
6 |
1058 |
卖出 |
| 14:25:31 |
105.33 |
2 |
1060 |
卖出 |
| 14:26:40 |
105.49 |
6 |
1066 |
买入 |
| 14:26:58 |
105.5 |
0 |
1066 |
买入 |
| 14:27:04 |
105.5 |
2 |
1068 |
卖出 |
| 14:27:16 |
105.5 |
1 |
1069 |
卖出 |
| 14:27:19 |
105.5 |
2 |
1071 |
买入 |
| 14:27:55 |
105.49 |
2 |
1073 |
买入 |
| 14:31:41 |
105.76 |
2 |
1075 |
买入 |
| 14:31:49 |
105.32 |
2 |
1077 |
卖出 |
| 14:34:13 |
105.3 |
5 |
1082 |
卖出 |
| 14:34:22 |
105.3 |
2 |
1084 |
卖出 |
| 14:34:31 |
105.21 |
2 |
1086 |
卖出 |
| 14:34:50 |
105.21 |
1 |
1087 |
卖出 |
| 14:34:56 |
105.2 |
3 |
1090 |
卖出 |
| 14:35:05 |
105.72 |
2 |
1092 |
买入 |
| 14:35:11 |
105.2 |
1 |
1093 |
卖出 |
| 14:35:14 |
105.2 |
1 |
1094 |
买入 |
| 14:35:19 |
105.72 |
2 |
1096 |
买入 |
| 14:35:38 |
105.72 |
3 |
1099 |
买入 |
| 14:35:40 |
105.33 |
2 |
1101 |
卖出 |
| 14:36:44 |
105.29 |
3 |
1104 |
卖出 |
| 14:37:08 |
105.29 |
0 |
1104 |
卖出 |
| 14:40:05 |
105.73 |
3 |
1107 |
买入 |
| 14:40:14 |
105.38 |
2 |
1109 |
卖出 |
| 14:43:56 |
105.73 |
2 |
1111 |
买入 |
| 14:43:59 |
105.73 |
4 |
1115 |
买入 |
| 14:44:08 |
105.68 |
2 |
1117 |
卖出 |
| 14:44:14 |
105.73 |
1 |
1118 |
买入 |
| 14:45:17 |
106.4 |
2 |
1120 |
买入 |
| 14:47:05 |
106.98 |
2 |
1122 |
买入 |
| 14:47:17 |
106.28 |
6 |
1128 |
卖出 |
| 14:47:23 |
106.05 |
2 |
1130 |
卖出 |
| 14:47:32 |
106.05 |
2 |
1132 |
卖出 |
| 14:48:05 |
106.05 |
2 |
1134 |
买入 |
| 14:53:56 |
105.86 |
2 |
1136 |
卖出 |
| 14:54:05 |
106.8 |
2 |
1138 |
买入 |
| 14:54:14 |
106.82 |
2 |
1140 |
买入 |
| 14:54:17 |
106.8 |
4 |
1144 |
买入 |
| 14:54:23 |
105.8 |
2 |
1146 |
卖出 |
| 14:54:41 |
106.75 |
2 |
1148 |
买入 |
| 14:54:56 |
105.8 |
7 |
1155 |
卖出 |
| 14:55:08 |
106.79 |
4 |
1159 |
买入 |
| 14:55:17 |
105.84 |
2 |
1161 |
卖出 |
| 14:55:23 |
106.78 |
2 |
1163 |
买入 |
| 14:55:53 |
105.91 |
1 |
1164 |
卖出 |
| 14:55:59 |
106.8 |
0 |
1164 |
买入 |
| 14:56:02 |
106.8 |
7 |
1171 |
卖出 |
| 14:56:05 |
106.8 |
3 |
1174 |
买入 |
| 14:56:08 |
106.97 |
5 |
1179 |
买入 |
| 14:56:14 |
106.96 |
4 |
1183 |
买入 |
| 14:56:17 |
106.96 |
2 |
1185 |
买入 |
| 14:56:20 |
106.96 |
2 |
1187 |
买入 |
| 14:56:29 |
106.96 |
2 |
1189 |
买入 |
| 14:56:32 |
105.93 |
2 |
1191 |
卖出 |
| 14:56:35 |
105.85 |
6 |
1197 |
买入 |
| 14:56:41 |
106.95 |
8 |
1205 |
买入 |
| 14:56:56 |
106.85 |
2 |
1207 |
买入 |
| 15:00:03 |
105.9 |
31 |
1238 |
卖出 |