智明达[688636]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
113.75 |
2 |
2 |
集合竞价 |
| 09:16:25 |
111 |
3 |
3 |
集合竞价 |
| 09:16:37 |
110.7 |
4 |
4 |
集合竞价 |
| 09:16:46 |
110 |
2 |
2 |
集合竞价 |
| 09:16:49 |
110.7 |
2 |
2 |
集合竞价 |
| 09:17:04 |
110.73 |
0 |
0 |
集合竞价 |
| 09:30:02 |
111 |
2 |
2 |
买入 |
| 09:30:35 |
111 |
2 |
4 |
买入 |
| 09:31:02 |
112 |
2 |
6 |
卖出 |
| 09:32:11 |
111.49 |
2 |
8 |
卖出 |
| 09:33:26 |
111.5 |
10 |
18 |
买入 |
| 09:33:32 |
112 |
2 |
20 |
买入 |
| 09:34:35 |
112 |
2 |
22 |
买入 |
| 09:34:38 |
112 |
2 |
24 |
买入 |
| 09:36:20 |
111.51 |
6 |
30 |
卖出 |
| 09:36:23 |
111.51 |
2 |
32 |
卖出 |
| 09:36:26 |
112.02 |
4 |
36 |
买入 |
| 09:38:08 |
111.67 |
2 |
38 |
卖出 |
| 09:38:11 |
111.67 |
1 |
39 |
卖出 |
| 09:38:17 |
111.5 |
2 |
41 |
卖出 |
| 09:40:02 |
110.72 |
0 |
41 |
卖出 |
| 09:44:17 |
110.7 |
14 |
55 |
卖出 |
| 09:44:23 |
110.72 |
7 |
62 |
买入 |
| 09:44:38 |
110.71 |
2 |
64 |
买入 |
| 09:44:41 |
110.26 |
11 |
75 |
卖出 |
| 09:44:44 |
110.26 |
3 |
78 |
买入 |
| 09:44:50 |
110.61 |
2 |
80 |
买入 |
| 09:45:47 |
110.37 |
12 |
92 |
卖出 |
| 09:47:08 |
110.95 |
2 |
94 |
买入 |
| 09:48:02 |
110.65 |
13 |
107 |
卖出 |
| 09:50:23 |
110.66 |
2 |
109 |
卖出 |
| 09:50:59 |
110.66 |
2 |
111 |
卖出 |
| 09:51:17 |
110.91 |
3 |
114 |
买入 |
| 09:52:17 |
110.95 |
6 |
120 |
买入 |
| 09:52:20 |
110.99 |
28 |
148 |
买入 |
| 09:52:26 |
110.95 |
13 |
161 |
卖出 |
| 09:53:32 |
111.29 |
15 |
176 |
买入 |
| 09:58:17 |
110.92 |
4 |
180 |
卖出 |
| 09:58:29 |
110.92 |
2 |
182 |
卖出 |
| 10:00:38 |
110.92 |
5 |
187 |
卖出 |
| 10:01:53 |
111.29 |
5 |
192 |
买入 |
| 10:02:11 |
111.2 |
10 |
202 |
买入 |
| 10:04:05 |
111.2 |
2 |
204 |
买入 |
| 10:05:11 |
110.91 |
2 |
206 |
卖出 |
| 10:05:59 |
110.75 |
2 |
208 |
卖出 |
| 10:06:02 |
110.91 |
2 |
210 |
买入 |
| 10:06:05 |
110.97 |
1 |
211 |
卖出 |
| 10:07:26 |
110.97 |
0 |
211 |
卖出 |
| 10:08:14 |
111.16 |
5 |
216 |
买入 |
| 10:08:23 |
110.97 |
6 |
222 |
卖出 |
| 10:08:32 |
110.97 |
2 |
224 |
买入 |
| 10:10:44 |
110.97 |
3 |
227 |
买入 |
| 10:10:50 |
111.18 |
8 |
235 |
买入 |
| 10:11:41 |
111.2 |
2 |
237 |
买入 |
| 10:14:05 |
111.2 |
2 |
239 |
买入 |
| 10:15:29 |
111.2 |
2 |
241 |
买入 |
| 10:17:47 |
110.97 |
1 |
242 |
卖出 |
| 10:20:23 |
110.72 |
8 |
250 |
卖出 |
| 10:20:47 |
110.72 |
0 |
250 |
卖出 |
| 10:21:53 |
110.66 |
14 |
264 |
卖出 |
| 10:21:56 |
110.66 |
4 |
268 |
卖出 |
| 10:22:02 |
110.66 |
2 |
270 |
卖出 |
| 10:22:05 |
110.65 |
7 |
277 |
卖出 |
| 10:22:08 |
110.5 |
4 |
281 |
卖出 |
| 10:22:11 |
110.64 |
2 |
283 |
买入 |
| 10:22:17 |
110.64 |
3 |
286 |
买入 |
| 10:22:35 |
110.38 |
10 |
296 |
卖出 |
| 10:22:44 |
110.38 |
4 |
300 |
卖出 |
| 10:25:08 |
110.59 |
2 |
302 |
买入 |
| 10:25:17 |
110.6 |
2 |
304 |
买入 |
| 10:25:38 |
110.6 |
2 |
306 |
买入 |
| 10:25:44 |
110.6 |
2 |
308 |
买入 |
| 10:25:47 |
110.6 |
4 |
312 |
买入 |
| 10:25:50 |
110.6 |
8 |
320 |
买入 |
| 10:25:53 |
110.6 |
7 |
327 |
买入 |
| 10:25:59 |
110.96 |
2 |
329 |
买入 |
| 10:26:02 |
110.96 |
1 |
330 |
买入 |
| 10:26:08 |
111.15 |
2 |
332 |
买入 |
| 10:26:11 |
111.15 |
2 |
334 |
卖出 |
| 10:27:26 |
111.17 |
4 |
338 |
买入 |
| 10:29:35 |
110.72 |
0 |
338 |
卖出 |
| 10:30:08 |
110.72 |
2 |
340 |
卖出 |
| 10:30:44 |
110.72 |
4 |
344 |
卖出 |
| 10:31:26 |
110.48 |
3 |
347 |
卖出 |
| 10:32:05 |
110.49 |
4 |
351 |
卖出 |
| 10:32:59 |
110.3 |
4 |
355 |
卖出 |
| 10:33:02 |
110.3 |
0 |
355 |
卖出 |
| 10:33:59 |
110.32 |
1 |
356 |
买入 |
| 10:36:05 |
110.2 |
4 |
360 |
卖出 |
| 10:36:08 |
110.11 |
2 |
362 |
卖出 |
| 10:36:44 |
110.01 |
2 |
364 |
卖出 |
| 10:36:47 |
110.48 |
2 |
366 |
买入 |
| 10:36:50 |
110.47 |
2 |
368 |
买入 |
| 10:36:53 |
110.48 |
2 |
370 |
买入 |
| 10:38:29 |
110.01 |
99 |
469 |
卖出 |
| 10:38:32 |
110 |
1 |
470 |
买入 |
| 10:38:35 |
110.05 |
11 |
481 |
卖出 |
| 10:38:50 |
110.03 |
6 |
487 |
买入 |
| 10:39:05 |
110.02 |
2 |
489 |
买入 |
| 10:39:17 |
110.02 |
3 |
492 |
买入 |
| 10:39:41 |
109.72 |
7 |
499 |
卖出 |
| 10:40:14 |
109.97 |
2 |
501 |
买入 |
| 10:40:26 |
109.7 |
10 |
511 |
卖出 |
| 10:40:32 |
109.68 |
4 |
515 |
买入 |
| 10:40:35 |
109.5 |
11 |
526 |
卖出 |
| 10:42:44 |
109.66 |
2 |
528 |
买入 |
| 10:42:47 |
109.5 |
6 |
534 |
卖出 |
| 10:43:05 |
109.65 |
2 |
536 |
买入 |
| 10:43:08 |
109.65 |
1 |
537 |
买入 |
| 10:43:11 |
109.65 |
5 |
542 |
卖出 |
| 10:43:38 |
109.65 |
8 |
550 |
卖出 |
| 10:45:17 |
109.65 |
2 |
552 |
买入 |
| 10:45:41 |
109.64 |
5 |
557 |
买入 |
| 10:46:29 |
109.64 |
2 |
559 |
买入 |
| 10:47:14 |
109.64 |
4 |
563 |
买入 |
| 10:47:32 |
109.38 |
7 |
570 |
卖出 |
| 10:47:35 |
109.37 |
2 |
572 |
卖出 |
| 10:48:38 |
109.38 |
0 |
572 |
买入 |
| 10:49:35 |
109.65 |
3 |
575 |
买入 |
| 10:49:50 |
109.64 |
2 |
577 |
买入 |
| 10:49:53 |
109.39 |
10 |
587 |
卖出 |
| 10:50:41 |
109.38 |
3 |
590 |
卖出 |
| 10:53:50 |
109 |
34 |
624 |
卖出 |
| 10:53:53 |
109.61 |
15 |
639 |
买入 |
| 10:54:02 |
109 |
23 |
662 |
卖出 |
| 10:54:08 |
109 |
27 |
689 |
买入 |
| 10:54:11 |
109 |
1 |
690 |
买入 |
| 10:54:17 |
109 |
2 |
692 |
卖出 |
| 10:54:26 |
109 |
8 |
700 |
买入 |
| 10:54:29 |
109 |
39 |
739 |
买入 |
| 10:55:14 |
108.98 |
2 |
741 |
买入 |
| 10:56:11 |
109 |
2 |
743 |
买入 |
| 10:56:47 |
109 |
2 |
745 |
买入 |
| 10:56:59 |
109 |
2 |
747 |
买入 |
| 10:57:02 |
109 |
43 |
790 |
买入 |
| 10:57:08 |
109 |
2 |
792 |
卖出 |
| 10:58:17 |
109 |
2 |
794 |
买入 |
| 10:59:02 |
109 |
2 |
796 |
买入 |
| 11:00:11 |
109 |
2 |
798 |
买入 |
| 11:00:14 |
109 |
2 |
800 |
买入 |
| 11:00:38 |
109 |
3 |
803 |
买入 |
| 11:02:29 |
109 |
4 |
807 |
买入 |
| 11:04:20 |
108.72 |
12 |
819 |
卖出 |
| 11:06:35 |
108.72 |
3 |
822 |
卖出 |
| 11:07:35 |
108.58 |
6 |
828 |
卖出 |
| 11:08:20 |
108.27 |
2 |
830 |
卖出 |
| 11:08:23 |
108.25 |
18 |
848 |
卖出 |
| 11:08:50 |
108.27 |
1 |
849 |
买入 |
| 11:09:35 |
108.27 |
2 |
851 |
卖出 |
| 11:11:02 |
108.3 |
2 |
853 |
买入 |
| 11:11:26 |
108.19 |
2 |
855 |
卖出 |
| 11:11:29 |
108.15 |
2 |
857 |
卖出 |
| 11:12:08 |
108 |
3 |
860 |
卖出 |
| 11:12:11 |
108 |
4 |
864 |
卖出 |
| 11:12:14 |
107.8 |
2 |
866 |
卖出 |
| 11:12:41 |
107.7 |
17 |
883 |
卖出 |
| 11:12:44 |
107.7 |
14 |
897 |
买入 |
| 11:14:02 |
107.7 |
19 |
916 |
卖出 |
| 11:14:05 |
107.7 |
0 |
916 |
买入 |
| 11:15:02 |
107.71 |
2 |
918 |
卖出 |
| 11:15:20 |
107.8 |
3 |
921 |
买入 |
| 11:15:32 |
107.8 |
7 |
928 |
买入 |
| 11:15:38 |
107.8 |
4 |
932 |
买入 |
| 11:15:41 |
107.8 |
0 |
932 |
买入 |
| 11:15:44 |
107.8 |
7 |
939 |
卖出 |
| 11:15:59 |
107.8 |
4 |
943 |
买入 |
| 11:16:08 |
107.78 |
2 |
945 |
卖出 |
| 11:16:26 |
107.78 |
3 |
948 |
买入 |
| 11:16:44 |
107.8 |
29 |
977 |
买入 |
| 11:17:56 |
107.78 |
2 |
979 |
买入 |
| 11:18:32 |
107.78 |
3 |
982 |
买入 |
| 11:18:35 |
107.8 |
1 |
983 |
买入 |
| 11:19:05 |
108.28 |
2 |
985 |
买入 |
| 11:19:23 |
107.81 |
4 |
989 |
卖出 |
| 11:19:26 |
107.81 |
3 |
992 |
卖出 |
| 11:23:05 |
107.6 |
8 |
1000 |
卖出 |
| 11:23:11 |
107.6 |
21 |
1021 |
买入 |
| 11:24:38 |
107.66 |
2 |
1023 |
买入 |
| 11:26:59 |
107.99 |
2 |
1025 |
买入 |
| 11:27:05 |
107.72 |
2 |
1027 |
卖出 |
| 11:27:14 |
108 |
2 |
1029 |
买入 |
| 11:27:20 |
108 |
6 |
1035 |
卖出 |
| 11:27:41 |
108.43 |
8 |
1043 |
买入 |
| 11:28:44 |
108.28 |
2 |
1045 |
买入 |
| 11:28:56 |
108.18 |
2 |
1047 |
卖出 |
| 11:28:59 |
108.28 |
1 |
1048 |
买入 |
| 11:29:02 |
108.43 |
3 |
1051 |
买入 |
| 13:02:00 |
108.75 |
2 |
1053 |
买入 |
| 13:02:03 |
108 |
84 |
1137 |
卖出 |
| 13:02:51 |
108 |
7 |
1144 |
卖出 |
| 13:02:54 |
108 |
0 |
1144 |
卖出 |
| 13:04:33 |
108.32 |
2 |
1146 |
买入 |
| 13:05:09 |
108.88 |
3 |
1149 |
买入 |
| 13:07:30 |
108.09 |
8 |
1157 |
卖出 |
| 13:07:33 |
108 |
42 |
1199 |
买入 |
| 13:08:27 |
108.02 |
4 |
1203 |
卖出 |
| 13:08:30 |
108 |
2 |
1205 |
买入 |
| 13:10:03 |
107.82 |
0 |
1205 |
卖出 |
| 13:10:09 |
108.44 |
2 |
1207 |
买入 |
| 13:10:15 |
108.43 |
2 |
1209 |
买入 |
| 13:11:15 |
108.14 |
2 |
1211 |
卖出 |
| 13:16:00 |
108.16 |
5 |
1216 |
卖出 |
| 13:19:24 |
108.23 |
2 |
1218 |
卖出 |
| 13:19:36 |
108.22 |
2 |
1220 |
卖出 |
| 13:19:39 |
108.2 |
4 |
1224 |
卖出 |
| 13:19:45 |
108.2 |
2 |
1226 |
卖出 |
| 13:20:45 |
108.2 |
4 |
1230 |
卖出 |
| 13:20:48 |
108.15 |
4 |
1234 |
卖出 |
| 13:20:54 |
108.09 |
12 |
1246 |
卖出 |
| 13:21:18 |
108.07 |
4 |
1250 |
买入 |
| 13:21:42 |
108.06 |
3 |
1253 |
买入 |
| 13:30:12 |
107.91 |
2 |
1255 |
卖出 |
| 13:34:06 |
108.08 |
2 |
1257 |
买入 |
| 13:38:48 |
108.17 |
3 |
1260 |
卖出 |
| 13:38:54 |
108.66 |
2 |
1262 |
买入 |
| 13:41:57 |
108 |
39 |
1301 |
卖出 |
| 13:42:15 |
108 |
4 |
1305 |
卖出 |
| 13:42:18 |
107.91 |
11 |
1316 |
卖出 |
| 13:42:33 |
107.81 |
2 |
1318 |
卖出 |
| 13:43:45 |
107.8 |
2 |
1320 |
卖出 |
| 13:43:48 |
107.8 |
0 |
1320 |
卖出 |
| 13:44:12 |
107.7 |
2 |
1322 |
卖出 |
| 13:50:03 |
107.6 |
2 |
1324 |
卖出 |
| 13:51:30 |
107.8 |
2 |
1326 |
买入 |
| 13:54:45 |
107.99 |
2 |
1328 |
买入 |
| 13:54:48 |
108 |
5 |
1333 |
买入 |
| 13:55:03 |
108 |
2 |
1335 |
买入 |
| 13:57:00 |
108 |
2 |
1337 |
买入 |
| 13:59:39 |
108 |
4 |
1341 |
买入 |
| 14:00:21 |
108 |
3 |
1344 |
买入 |
| 14:01:12 |
107.82 |
2 |
1346 |
卖出 |
| 14:03:03 |
107.7 |
4 |
1350 |
卖出 |
| 14:04:00 |
107.6 |
23 |
1373 |
卖出 |
| 14:04:06 |
107.6 |
2 |
1375 |
卖出 |
| 14:04:15 |
107.6 |
2 |
1377 |
卖出 |
| 14:05:03 |
107.22 |
8 |
1385 |
卖出 |
| 14:06:03 |
107.69 |
4 |
1389 |
买入 |
| 14:06:54 |
107.69 |
2 |
1391 |
卖出 |
| 14:07:18 |
107.7 |
2 |
1393 |
买入 |
| 14:08:00 |
107.7 |
2 |
1395 |
买入 |
| 14:09:27 |
107.33 |
2 |
1397 |
卖出 |
| 14:10:54 |
107.65 |
2 |
1399 |
买入 |
| 14:11:00 |
107.3 |
2 |
1401 |
卖出 |
| 14:11:45 |
107.66 |
9 |
1410 |
买入 |
| 14:12:03 |
107.66 |
4 |
1414 |
卖出 |
| 14:12:06 |
107.66 |
7 |
1421 |
卖出 |
| 14:12:42 |
107.3 |
5 |
1426 |
卖出 |
| 14:13:06 |
107.3 |
4 |
1430 |
买入 |
| 14:13:21 |
107.28 |
4 |
1434 |
卖出 |
| 14:13:36 |
107.3 |
11 |
1445 |
买入 |
| 14:14:15 |
107.67 |
2 |
1447 |
买入 |
| 14:14:33 |
107.7 |
2 |
1449 |
买入 |
| 14:14:54 |
107.7 |
2 |
1451 |
卖出 |
| 14:15:30 |
107.7 |
1 |
1452 |
卖出 |
| 14:17:03 |
107.7 |
0 |
1452 |
买入 |
| 14:19:33 |
107.68 |
10 |
1462 |
卖出 |
| 14:20:03 |
107.65 |
2 |
1464 |
卖出 |
| 14:21:03 |
107.55 |
2 |
1466 |
卖出 |
| 14:21:30 |
107.99 |
2 |
1468 |
买入 |
| 14:22:09 |
108.03 |
3 |
1471 |
买入 |
| 14:22:27 |
108.04 |
13 |
1484 |
卖出 |
| 14:24:03 |
108.5 |
2 |
1486 |
买入 |
| 14:24:09 |
108.5 |
2 |
1488 |
卖出 |
| 14:24:24 |
108.51 |
3 |
1491 |
卖出 |
| 14:24:57 |
108.51 |
0 |
1491 |
卖出 |
| 14:25:09 |
108.5 |
2 |
1493 |
买入 |
| 14:26:18 |
108.49 |
4 |
1497 |
卖出 |
| 14:26:36 |
108.81 |
2 |
1499 |
买入 |
| 14:26:39 |
108.48 |
2 |
1501 |
卖出 |
| 14:26:42 |
108.82 |
6 |
1507 |
买入 |
| 14:26:54 |
108.84 |
2 |
1509 |
买入 |
| 14:28:06 |
108.94 |
1 |
1510 |
买入 |
| 14:28:09 |
109.03 |
8 |
1518 |
买入 |
| 14:28:15 |
109.51 |
2 |
1520 |
买入 |
| 14:28:24 |
109.52 |
2 |
1522 |
买入 |
| 14:28:27 |
109.51 |
2 |
1524 |
卖出 |
| 14:28:30 |
109.51 |
1 |
1525 |
卖出 |
| 14:28:36 |
109.23 |
3 |
1528 |
卖出 |
| 14:28:54 |
109.5 |
2 |
1530 |
买入 |
| 14:29:03 |
109.23 |
2 |
1532 |
卖出 |
| 14:30:00 |
109.16 |
4 |
1536 |
卖出 |
| 14:30:03 |
109.15 |
2 |
1538 |
卖出 |
| 14:30:06 |
109.05 |
4 |
1542 |
卖出 |
| 14:30:09 |
109.04 |
4 |
1546 |
卖出 |
| 14:30:24 |
109 |
5 |
1551 |
卖出 |
| 14:30:45 |
109 |
0 |
1551 |
买入 |
| 14:30:54 |
109.05 |
2 |
1553 |
买入 |
| 14:31:09 |
109.01 |
2 |
1555 |
卖出 |
| 14:31:12 |
109 |
2 |
1557 |
卖出 |
| 14:31:30 |
109.01 |
2 |
1559 |
买入 |
| 14:31:48 |
109.03 |
2 |
1561 |
卖出 |
| 14:31:57 |
109.03 |
1 |
1562 |
卖出 |
| 14:32:00 |
109.02 |
2 |
1564 |
卖出 |
| 14:32:54 |
109.02 |
7 |
1571 |
卖出 |
| 14:34:45 |
108.96 |
2 |
1573 |
卖出 |
| 14:36:06 |
108.95 |
6 |
1579 |
卖出 |
| 14:36:12 |
108.94 |
6 |
1585 |
卖出 |
| 14:37:09 |
108.89 |
13 |
1598 |
卖出 |
| 14:37:24 |
108.54 |
3 |
1601 |
卖出 |
| 14:38:09 |
108.54 |
3 |
1604 |
卖出 |