智明达[688636]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:01 |
86.2 |
2 |
2 |
集合竞价 |
| 09:25:06 |
86.2 |
2 |
4 |
卖出 |
| 09:30:04 |
86.19 |
16 |
20 |
卖出 |
| 09:30:07 |
85.7 |
6 |
26 |
卖出 |
| 09:30:10 |
85.7 |
6 |
32 |
卖出 |
| 09:30:13 |
85.7 |
4 |
36 |
卖出 |
| 09:30:22 |
85.5 |
3 |
39 |
卖出 |
| 09:30:25 |
85.5 |
5 |
44 |
买入 |
| 09:30:28 |
85.5 |
15 |
59 |
买入 |
| 09:30:52 |
84.12 |
57 |
116 |
卖出 |
| 09:30:55 |
84.12 |
19 |
135 |
买入 |
| 09:30:58 |
84.12 |
17 |
152 |
买入 |
| 09:31:01 |
84.13 |
8 |
160 |
买入 |
| 09:31:07 |
85.48 |
3 |
163 |
买入 |
| 09:31:10 |
85.47 |
5 |
168 |
买入 |
| 09:31:19 |
85.4 |
5 |
173 |
卖出 |
| 09:31:34 |
85.4 |
0 |
173 |
买入 |
| 09:31:37 |
84.82 |
42 |
215 |
卖出 |
| 09:31:40 |
84.82 |
5 |
220 |
买入 |
| 09:31:43 |
84.82 |
26 |
246 |
买入 |
| 09:31:46 |
85.11 |
8 |
254 |
买入 |
| 09:31:49 |
85.11 |
2 |
256 |
买入 |
| 09:31:52 |
85.11 |
2 |
258 |
买入 |
| 09:31:55 |
85.11 |
0 |
258 |
买入 |
| 09:31:58 |
85.11 |
8 |
266 |
卖出 |
| 09:32:01 |
85.5 |
4 |
270 |
买入 |
| 09:32:04 |
85.5 |
0 |
270 |
买入 |
| 09:32:07 |
85.51 |
2 |
272 |
买入 |
| 09:32:10 |
86.19 |
2 |
274 |
买入 |
| 09:32:13 |
85.86 |
2 |
276 |
买入 |
| 09:32:16 |
86.19 |
9 |
285 |
买入 |
| 09:32:22 |
85.52 |
4 |
289 |
卖出 |
| 09:32:28 |
85.66 |
2 |
291 |
买入 |
| 09:32:37 |
85.53 |
5 |
296 |
卖出 |
| 09:32:49 |
85.54 |
2 |
298 |
卖出 |
| 09:32:52 |
85.54 |
18 |
316 |
买入 |
| 09:32:55 |
85.51 |
4 |
320 |
卖出 |
| 09:32:58 |
85.51 |
8 |
328 |
卖出 |
| 09:33:01 |
86.06 |
6 |
334 |
买入 |
| 09:33:04 |
86.06 |
2 |
336 |
买入 |
| 09:33:07 |
85.5 |
2 |
338 |
卖出 |
| 09:33:37 |
86.19 |
5 |
343 |
买入 |
| 09:33:52 |
85.83 |
4 |
347 |
卖出 |
| 09:33:58 |
86.19 |
4 |
351 |
买入 |
| 09:34:01 |
85.9 |
6 |
357 |
卖出 |
| 09:34:04 |
85.91 |
6 |
363 |
卖出 |
| 09:34:07 |
85.82 |
5 |
368 |
卖出 |
| 09:34:13 |
85.84 |
0 |
368 |
卖出 |
| 09:34:40 |
85.9 |
2 |
370 |
买入 |
| 09:34:58 |
85.58 |
4 |
374 |
卖出 |
| 09:35:01 |
85.9 |
2 |
376 |
买入 |
| 09:35:04 |
85 |
2 |
378 |
卖出 |
| 09:35:07 |
85.52 |
2 |
380 |
买入 |
| 09:35:10 |
86.19 |
8 |
388 |
买入 |
| 09:35:16 |
85.89 |
8 |
396 |
买入 |
| 09:35:37 |
85.68 |
2 |
398 |
卖出 |
| 09:35:40 |
86.19 |
2 |
400 |
买入 |
| 09:35:43 |
86.19 |
1 |
401 |
卖出 |
| 09:35:49 |
87.28 |
11 |
412 |
买入 |
| 09:35:52 |
87.28 |
48 |
460 |
卖出 |
| 09:35:55 |
87.28 |
20 |
480 |
买入 |
| 09:35:58 |
87.28 |
15 |
495 |
买入 |
| 09:36:07 |
87.53 |
24 |
519 |
买入 |
| 09:36:13 |
87.53 |
3 |
522 |
买入 |
| 09:36:22 |
87.3 |
2 |
524 |
卖出 |
| 09:36:31 |
86.47 |
2 |
526 |
卖出 |
| 09:36:34 |
86.47 |
4 |
530 |
卖出 |
| 09:36:49 |
87.68 |
7 |
537 |
买入 |
| 09:37:07 |
87.48 |
5 |
542 |
买入 |
| 09:37:31 |
87.47 |
10 |
552 |
买入 |
| 09:37:49 |
87.09 |
2 |
554 |
卖出 |
| 09:37:55 |
87.41 |
3 |
557 |
买入 |
| 09:38:01 |
87.41 |
2 |
559 |
卖出 |
| 09:38:04 |
87.41 |
6 |
565 |
卖出 |
| 09:38:07 |
87.47 |
2 |
567 |
买入 |
| 09:38:10 |
87.48 |
10 |
577 |
买入 |
| 09:38:19 |
87.68 |
2 |
579 |
买入 |
| 09:38:22 |
87.85 |
2 |
581 |
买入 |
| 09:38:25 |
88 |
9 |
590 |
买入 |
| 09:38:28 |
88 |
23 |
613 |
卖出 |
| 09:38:31 |
88.1 |
9 |
622 |
买入 |
| 09:38:40 |
88.65 |
10 |
632 |
买入 |
| 09:38:43 |
88.66 |
7 |
639 |
买入 |
| 09:38:49 |
88.75 |
2 |
641 |
买入 |
| 09:38:52 |
88.78 |
6 |
647 |
买入 |
| 09:38:55 |
88.88 |
9 |
656 |
买入 |
| 09:39:01 |
88.88 |
13 |
669 |
卖出 |
| 09:39:04 |
88.88 |
4 |
673 |
卖出 |
| 09:39:07 |
88.88 |
43 |
716 |
卖出 |
| 09:39:10 |
89.44 |
46 |
762 |
买入 |
| 09:39:13 |
89.44 |
95 |
857 |
卖出 |
| 09:39:16 |
89.44 |
11 |
868 |
买入 |
| 09:39:22 |
89.12 |
34 |
902 |
卖出 |
| 09:39:25 |
89.25 |
20 |
922 |
买入 |
| 09:39:28 |
90 |
25 |
947 |
买入 |
| 09:39:31 |
90.08 |
30 |
977 |
买入 |
| 09:39:37 |
90.07 |
9 |
986 |
卖出 |
| 09:39:40 |
90 |
6 |
992 |
卖出 |
| 09:39:43 |
90 |
10 |
1002 |
卖出 |
| 09:39:46 |
90 |
10 |
1012 |
卖出 |
| 09:39:52 |
91 |
14 |
1026 |
买入 |
| 09:39:58 |
90.07 |
3 |
1029 |
卖出 |
| 09:40:01 |
90.01 |
3 |
1032 |
卖出 |
| 09:40:04 |
90 |
56 |
1088 |
卖出 |
| 09:40:07 |
90 |
101 |
1189 |
卖出 |
| 09:40:10 |
89.97 |
14 |
1203 |
卖出 |
| 09:40:13 |
90 |
0 |
1203 |
卖出 |
| 09:40:16 |
89.39 |
19 |
1222 |
卖出 |
| 09:40:19 |
90.06 |
15 |
1237 |
买入 |
| 09:40:22 |
90.01 |
2 |
1239 |
卖出 |
| 09:40:25 |
90 |
11 |
1250 |
卖出 |
| 09:40:28 |
90.07 |
9 |
1259 |
买入 |
| 09:40:31 |
90.1 |
2 |
1261 |
卖出 |
| 09:40:40 |
90.1 |
25 |
1286 |
卖出 |
| 09:40:43 |
90.1 |
7 |
1293 |
买入 |
| 09:40:46 |
90.07 |
2 |
1295 |
卖出 |
| 09:40:52 |
90 |
25 |
1320 |
卖出 |
| 09:40:55 |
90 |
5 |
1325 |
卖出 |
| 09:40:58 |
90 |
5 |
1330 |
卖出 |
| 09:41:01 |
89.97 |
15 |
1345 |
卖出 |
| 09:41:04 |
89.5 |
11 |
1356 |
卖出 |
| 09:41:07 |
89.12 |
3 |
1359 |
卖出 |
| 09:41:31 |
89.65 |
10 |
1369 |
买入 |
| 09:41:34 |
89.65 |
0 |
1369 |
买入 |
| 09:41:37 |
89.92 |
7 |
1376 |
买入 |
| 09:41:40 |
89.69 |
8 |
1384 |
卖出 |
| 09:41:43 |
90 |
2 |
1386 |
买入 |
| 09:41:55 |
90 |
3 |
1389 |
买入 |
| 09:41:58 |
90 |
2 |
1391 |
卖出 |
| 09:42:04 |
90 |
8 |
1399 |
卖出 |
| 09:42:07 |
90.3 |
12 |
1411 |
买入 |
| 09:42:16 |
90.38 |
4 |
1415 |
买入 |
| 09:42:19 |
90.1 |
11 |
1426 |
卖出 |
| 09:42:22 |
90.88 |
16 |
1442 |
买入 |
| 09:42:25 |
90.88 |
2 |
1444 |
卖出 |
| 09:42:31 |
91 |
2 |
1446 |
买入 |
| 09:42:34 |
91 |
4 |
1450 |
买入 |
| 09:42:40 |
90.89 |
32 |
1482 |
卖出 |
| 09:42:49 |
91 |
2 |
1484 |
卖出 |
| 09:42:52 |
91 |
8 |
1492 |
买入 |
| 09:42:58 |
91.03 |
0 |
1492 |
卖出 |
| 09:43:01 |
90.89 |
2 |
1494 |
卖出 |
| 09:43:04 |
90.89 |
3 |
1497 |
卖出 |
| 09:43:07 |
90.89 |
3 |
1500 |
卖出 |
| 09:43:10 |
90.89 |
7 |
1507 |
买入 |
| 09:43:16 |
90.87 |
2 |
1509 |
买入 |
| 09:43:37 |
90.51 |
12 |
1521 |
卖出 |
| 09:43:43 |
90.5 |
17 |
1538 |
卖出 |
| 09:43:52 |
90.51 |
2 |
1540 |
卖出 |
| 09:44:04 |
90.51 |
5 |
1545 |
卖出 |
| 09:44:07 |
90.51 |
4 |
1549 |
买入 |
| 09:44:10 |
90.5 |
6 |
1555 |
卖出 |
| 09:44:19 |
90.5 |
0 |
1555 |
卖出 |
| 09:44:22 |
90.51 |
3 |
1558 |
买入 |
| 09:44:25 |
90.5 |
3 |
1561 |
卖出 |
| 09:44:46 |
90.8 |
10 |
1571 |
买入 |
| 09:44:52 |
90.85 |
5 |
1576 |
买入 |
| 09:44:58 |
90.88 |
36 |
1612 |
买入 |
| 09:45:01 |
91.01 |
8 |
1620 |
买入 |
| 09:45:04 |
91.03 |
23 |
1643 |
买入 |
| 09:45:07 |
91.01 |
10 |
1653 |
卖出 |
| 09:45:16 |
91.35 |
20 |
1673 |
买入 |
| 09:45:19 |
91.36 |
6 |
1679 |
买入 |
| 09:45:25 |
91.68 |
4 |
1683 |
买入 |
| 09:45:28 |
91.88 |
3 |
1686 |
买入 |
| 09:45:31 |
91.68 |
2 |
1688 |
卖出 |
| 09:45:40 |
91.88 |
6 |
1694 |
买入 |
| 09:45:43 |
91.7 |
3 |
1697 |
卖出 |
| 09:45:55 |
91.99 |
2 |
1699 |
买入 |
| 09:45:58 |
91.88 |
2 |
1701 |
卖出 |
| 09:46:01 |
91.88 |
2 |
1703 |
卖出 |
| 09:46:04 |
92 |
51 |
1754 |
买入 |
| 09:46:10 |
92.29 |
13 |
1767 |
买入 |
| 09:46:16 |
91.99 |
9 |
1776 |
卖出 |
| 09:46:19 |
92.29 |
20 |
1796 |
买入 |
| 09:46:22 |
92.28 |
17 |
1813 |
买入 |
| 09:46:31 |
92 |
4 |
1817 |
买入 |
| 09:46:34 |
91.99 |
5 |
1822 |
买入 |
| 09:46:37 |
92.28 |
19 |
1841 |
买入 |
| 09:46:40 |
92.28 |
5 |
1846 |
卖出 |
| 09:46:46 |
91.68 |
2 |
1848 |
卖出 |
| 09:46:49 |
91.68 |
5 |
1853 |
买入 |
| 09:46:52 |
91.84 |
2 |
1855 |
卖出 |
| 09:46:55 |
92.88 |
25 |
1880 |
买入 |
| 09:46:58 |
92.88 |
33 |
1913 |
卖出 |
| 09:47:01 |
92.18 |
5 |
1918 |
卖出 |
| 09:47:07 |
92.88 |
22 |
1940 |
买入 |
| 09:47:25 |
92 |
18 |
1958 |
卖出 |
| 09:47:28 |
91.84 |
1 |
1959 |
卖出 |
| 09:47:43 |
91.77 |
25 |
1984 |
买入 |
| 09:47:46 |
91.76 |
3 |
1987 |
买入 |
| 09:47:52 |
91.76 |
8 |
1995 |
买入 |
| 09:48:07 |
91.48 |
6 |
2001 |
卖出 |
| 09:48:19 |
91.48 |
2 |
2003 |
卖出 |
| 09:48:22 |
91.48 |
0 |
2003 |
卖出 |
| 09:48:55 |
91.48 |
2 |
2005 |
卖出 |
| 09:48:58 |
91.48 |
3 |
2008 |
卖出 |
| 09:49:01 |
91.77 |
10 |
2018 |
买入 |
| 09:49:10 |
91.84 |
10 |
2028 |
买入 |
| 09:49:46 |
91.68 |
11 |
2039 |
买入 |
| 09:50:01 |
91.84 |
0 |
2039 |
买入 |
| 09:50:07 |
91.84 |
1 |
2040 |
卖出 |
| 09:50:31 |
91.84 |
2 |
2042 |
买入 |
| 09:50:40 |
91.84 |
10 |
2052 |
买入 |
| 09:50:43 |
91.84 |
6 |
2058 |
买入 |
| 09:50:52 |
91.84 |
1 |
2059 |
买入 |
| 09:50:55 |
91.84 |
7 |
2066 |
卖出 |
| 09:51:04 |
91.56 |
2 |
2068 |
卖出 |
| 09:51:10 |
91.9 |
5 |
2073 |
买入 |
| 09:51:13 |
91.98 |
6 |
2079 |
买入 |
| 09:51:16 |
91.98 |
2 |
2081 |
买入 |
| 09:51:31 |
92 |
2 |
2083 |
买入 |
| 09:51:58 |
92 |
12 |
2095 |
买入 |
| 09:52:04 |
92 |
3 |
2098 |
买入 |
| 09:52:16 |
92.15 |
5 |
2103 |
买入 |
| 09:52:22 |
92 |
5 |
2108 |
卖出 |
| 09:52:43 |
91.98 |
3 |
2111 |
买入 |
| 09:52:58 |
91.98 |
6 |
2117 |
卖出 |
| 09:53:01 |
92.28 |
11 |
2128 |
买入 |
| 09:53:04 |
92.37 |
23 |
2151 |
买入 |
| 09:53:07 |
92.56 |
18 |
2169 |
买入 |
| 09:53:10 |
92.41 |
2 |
2171 |
卖出 |
| 09:53:13 |
92.68 |
7 |
2178 |
买入 |
| 09:53:25 |
92.68 |
2 |
2180 |
卖出 |
| 09:53:28 |
92.68 |
7 |
2187 |
买入 |
| 09:53:40 |
92.57 |
11 |
2198 |
卖出 |
| 09:53:43 |
92.88 |
7 |
2205 |
买入 |
| 09:53:49 |
93 |
12 |
2217 |
买入 |
| 09:53:55 |
93.76 |
4 |
2221 |
买入 |
| 09:54:04 |
92.68 |
18 |
2239 |
卖出 |
| 09:54:10 |
92.63 |
5 |
2244 |
卖出 |
| 09:54:13 |
92.41 |
0 |
2244 |
卖出 |
| 09:54:16 |
92.61 |
5 |
2249 |
买入 |
| 09:54:22 |
92.61 |
2 |
2251 |
买入 |
| 09:54:31 |
92.03 |
75 |
2326 |
卖出 |
| 09:54:34 |
92.31 |
2 |
2328 |
卖出 |
| 09:54:37 |
92.68 |
13 |
2341 |
买入 |
| 09:54:40 |
93 |
29 |
2370 |
买入 |
| 09:54:43 |
93 |
23 |
2393 |
卖出 |
| 09:54:52 |
92.99 |
10 |
2403 |
买入 |
| 09:54:55 |
93.37 |
17 |
2420 |
买入 |
| 09:54:58 |
92.99 |
4 |
2424 |
卖出 |
| 09:55:04 |
92.95 |
4 |
2428 |
买入 |
| 09:55:19 |
93.58 |
40 |
2468 |
买入 |
| 09:55:22 |
93.58 |
13 |
2481 |
卖出 |
| 09:55:25 |
93.58 |
7 |
2488 |
卖出 |
| 09:55:28 |
93.58 |
5 |
2493 |
卖出 |
| 09:55:34 |
93.8 |
4 |
2497 |
买入 |
| 09:55:46 |
93.31 |
14 |
2511 |
卖出 |
| 09:55:49 |
93.68 |
2 |
2513 |
买入 |
| 09:55:52 |
93.76 |
11 |
2524 |
买入 |
| 09:55:55 |
93.31 |
2 |
2526 |
卖出 |
| 09:56:13 |
93.74 |
10 |
2536 |
买入 |
| 09:56:28 |
93.26 |
9 |
2545 |
卖出 |
| 09:56:31 |
93.19 |
2 |
2547 |
卖出 |
| 09:56:37 |
93.7 |
40 |
2587 |
买入 |
| 09:56:46 |
93.59 |
10 |
2597 |
买入 |
| 09:56:58 |
93.22 |
2 |
2599 |
卖出 |
| 09:57:04 |
93.57 |
2 |
2601 |
买入 |
| 09:57:19 |
93.2 |
5 |
2606 |
卖出 |
| 09:57:40 |
93.24 |
2 |
2608 |
卖出 |
| 09:57:43 |
93.54 |
4 |
2612 |
买入 |
| 09:57:49 |
93.56 |
9 |
2621 |
买入 |
| 09:57:52 |
93.25 |
3 |
2624 |
卖出 |
| 09:58:04 |
93.24 |
0 |
2624 |
卖出 |
| 09:58:31 |
93.75 |
14 |
2638 |
买入 |
| 09:58:37 |
93.24 |
3 |
2641 |
卖出 |
| 09:58:49 |
93.26 |
4 |
2645 |
买入 |
| 09:58:52 |
93.24 |
2 |
2647 |
卖出 |
| 09:58:55 |
93.24 |
4 |
2651 |
卖出 |
| 09:58:58 |
93.26 |
7 |
2658 |
买入 |
| 09:59:01 |
92.64 |
6 |
2664 |
卖出 |
| 09:59:04 |
93.28 |
2 |
2666 |
买入 |
| 09:59:07 |
93.72 |
7 |
2673 |
买入 |
| 09:59:22 |
93.72 |
8 |
2681 |
买入 |
| 09:59:25 |
92.98 |
2 |
2683 |
卖出 |
| 09:59:28 |
93.6 |
18 |
2701 |
买入 |
| 09:59:34 |
93.72 |
6 |
2707 |
买入 |
| 09:59:37 |
93.75 |
9 |
2716 |
买入 |
| 09:59:43 |
93.88 |
6 |
2722 |
买入 |
| 09:59:49 |
93.78 |
2 |
2724 |
买入 |
| 09:59:58 |
93.78 |
6 |
2730 |
买入 |
| 10:00:04 |
93.74 |
4 |
2734 |
卖出 |
| 10:00:10 |
93.73 |
5 |
2739 |
买入 |
| 10:00:22 |
93.65 |
2 |
2741 |
买入 |
| 10:00:25 |
92.88 |
7 |
2748 |
卖出 |
| 10:00:28 |
92.86 |
3 |
2751 |
卖出 |
| 10:00:34 |
92.84 |
2 |
2753 |
买入 |
| 10:00:37 |
92.4 |
2 |
2755 |
卖出 |
| 10:00:49 |
92.42 |
4 |
2759 |
卖出 |
| 10:00:52 |
92.84 |
2 |
2761 |
买入 |
| 10:01:04 |
92.95 |
2 |
2763 |
买入 |
| 10:01:22 |
92.95 |
2 |
2765 |
买入 |
| 10:01:31 |
93.09 |
7 |
2772 |
买入 |
| 10:01:37 |
92.96 |
2 |
2774 |
卖出 |
| 10:01:40 |
92.45 |
2 |
2776 |
卖出 |
| 10:01:52 |
92.86 |
2 |
2778 |
买入 |
| 10:02:07 |
92.35 |
4 |
2782 |
卖出 |
| 10:02:22 |
92.84 |
2 |
2784 |
买入 |
| 10:02:37 |
92.78 |
2 |
2786 |
买入 |