福立旺[688678]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:47 |
26.5 |
5 |
5 |
集合竞价 |
| 09:25:03 |
26.5 |
25 |
30 |
卖出 |
| 09:30:02 |
26.5 |
12 |
42 |
卖出 |
| 09:30:05 |
26.47 |
10 |
52 |
卖出 |
| 09:30:09 |
25.98 |
4 |
56 |
卖出 |
| 09:30:12 |
26.05 |
32 |
88 |
买入 |
| 09:30:15 |
26.04 |
46 |
134 |
卖出 |
| 09:30:18 |
26.05 |
27 |
161 |
买入 |
| 09:30:20 |
26.05 |
4 |
165 |
买入 |
| 09:30:23 |
26.07 |
4 |
169 |
买入 |
| 09:30:26 |
26.05 |
39 |
208 |
卖出 |
| 09:30:29 |
26.06 |
6 |
214 |
买入 |
| 09:30:35 |
26.05 |
4 |
218 |
卖出 |
| 09:30:38 |
26.05 |
2 |
220 |
卖出 |
| 09:30:41 |
26.05 |
6 |
226 |
卖出 |
| 09:30:44 |
26.05 |
19 |
245 |
卖出 |
| 09:30:59 |
26.06 |
17 |
262 |
卖出 |
| 09:31:05 |
26.06 |
34 |
296 |
买入 |
| 09:31:08 |
26.05 |
9 |
305 |
卖出 |
| 09:31:23 |
25.98 |
16 |
321 |
卖出 |
| 09:31:29 |
25.98 |
2 |
323 |
卖出 |
| 09:31:32 |
26.05 |
5 |
328 |
买入 |
| 09:31:35 |
26.05 |
3 |
331 |
卖出 |
| 09:31:38 |
26.06 |
8 |
339 |
买入 |
| 09:31:44 |
26.02 |
2 |
341 |
买入 |
| 09:31:47 |
26.02 |
2 |
343 |
卖出 |
| 09:31:50 |
26.03 |
2 |
345 |
卖出 |
| 09:32:02 |
26.03 |
2 |
347 |
卖出 |
| 09:32:08 |
26.06 |
6 |
353 |
买入 |
| 09:32:11 |
26.06 |
15 |
368 |
买入 |
| 09:32:17 |
26.29 |
16 |
384 |
买入 |
| 09:32:32 |
26.27 |
10 |
394 |
买入 |
| 09:32:38 |
26.27 |
10 |
404 |
买入 |
| 09:32:47 |
26.04 |
2 |
406 |
卖出 |
| 09:33:05 |
26.07 |
4 |
410 |
卖出 |
| 09:33:29 |
26.06 |
2 |
412 |
卖出 |
| 09:33:35 |
26.06 |
6 |
418 |
卖出 |
| 09:33:47 |
26.05 |
10 |
428 |
买入 |
| 09:34:05 |
26.01 |
4 |
432 |
卖出 |
| 09:35:02 |
25.97 |
12 |
444 |
卖出 |
| 09:35:05 |
25.95 |
21 |
465 |
卖出 |
| 09:35:08 |
25.89 |
4 |
469 |
卖出 |
| 09:35:11 |
25.88 |
22 |
491 |
卖出 |
| 09:35:14 |
25.82 |
22 |
513 |
卖出 |
| 09:35:17 |
25.88 |
75 |
588 |
买入 |
| 09:35:20 |
25.94 |
2 |
590 |
买入 |
| 09:35:32 |
25.97 |
2 |
592 |
卖出 |
| 09:35:56 |
25.91 |
2 |
594 |
卖出 |
| 09:36:17 |
25.88 |
4 |
598 |
卖出 |
| 09:37:29 |
25.89 |
3 |
601 |
卖出 |
| 09:40:41 |
25.91 |
41 |
642 |
卖出 |
| 09:40:44 |
25.89 |
28 |
670 |
卖出 |
| 09:40:47 |
25.88 |
33 |
703 |
卖出 |
| 09:40:56 |
25.86 |
12 |
715 |
卖出 |
| 09:41:02 |
25.87 |
2 |
717 |
买入 |
| 09:41:09 |
25.72 |
6 |
723 |
卖出 |
| 09:41:42 |
25.83 |
2 |
725 |
卖出 |
| 09:42:09 |
25.8 |
3 |
728 |
卖出 |
| 09:42:12 |
25.77 |
2 |
730 |
卖出 |
| 09:42:20 |
25.77 |
4 |
734 |
卖出 |
| 09:42:23 |
25.77 |
2 |
736 |
卖出 |
| 09:42:27 |
25.77 |
2 |
738 |
卖出 |
| 09:42:36 |
25.71 |
12 |
750 |
卖出 |
| 09:42:39 |
25.71 |
1 |
751 |
卖出 |
| 09:42:51 |
25.69 |
2 |
753 |
卖出 |
| 09:43:09 |
25.68 |
2 |
755 |
卖出 |
| 09:43:12 |
25.69 |
2 |
757 |
买入 |
| 09:43:48 |
25.69 |
16 |
773 |
买入 |
| 09:43:57 |
25.69 |
2 |
775 |
卖出 |
| 09:44:12 |
25.71 |
17 |
792 |
买入 |
| 09:44:21 |
25.73 |
4 |
796 |
买入 |
| 09:44:44 |
25.71 |
4 |
800 |
卖出 |
| 09:45:24 |
25.71 |
4 |
804 |
卖出 |
| 09:45:27 |
25.71 |
2 |
806 |
卖出 |
| 09:45:36 |
25.74 |
2 |
808 |
买入 |
| 09:45:48 |
25.79 |
103 |
911 |
买入 |
| 09:46:09 |
25.77 |
6 |
917 |
卖出 |
| 09:50:21 |
25.77 |
3 |
920 |
卖出 |
| 09:50:24 |
25.77 |
2 |
922 |
买入 |
| 09:50:27 |
25.77 |
2 |
924 |
买入 |
| 09:50:30 |
25.77 |
2 |
926 |
买入 |
| 09:50:33 |
25.77 |
2 |
928 |
买入 |
| 09:50:36 |
25.77 |
60 |
988 |
买入 |
| 09:50:39 |
25.77 |
29 |
1017 |
买入 |
| 09:50:51 |
25.78 |
15 |
1032 |
卖出 |
| 09:50:57 |
25.72 |
6 |
1038 |
卖出 |
| 09:51:00 |
25.72 |
20 |
1058 |
卖出 |
| 09:51:09 |
25.62 |
12 |
1070 |
卖出 |
| 09:52:00 |
25.75 |
31 |
1101 |
买入 |
| 09:52:09 |
25.78 |
8 |
1109 |
买入 |
| 09:53:09 |
25.85 |
3 |
1112 |
买入 |
| 09:54:00 |
25.85 |
1 |
1113 |
买入 |
| 09:54:06 |
25.85 |
2 |
1115 |
卖出 |
| 09:54:12 |
25.86 |
2 |
1117 |
买入 |
| 09:54:18 |
25.86 |
6 |
1123 |
卖出 |
| 09:56:21 |
25.95 |
6 |
1129 |
买入 |
| 09:56:24 |
25.95 |
14 |
1143 |
买入 |
| 09:57:00 |
25.92 |
2 |
1145 |
买入 |
| 09:57:09 |
25.85 |
4 |
1149 |
卖出 |
| 09:57:12 |
25.85 |
18 |
1167 |
卖出 |
| 09:57:15 |
25.85 |
2 |
1169 |
卖出 |
| 09:58:00 |
25.9 |
57 |
1226 |
买入 |
| 09:58:12 |
25.91 |
4 |
1230 |
买入 |
| 09:58:30 |
25.9 |
2 |
1232 |
买入 |
| 09:58:39 |
25.91 |
4 |
1236 |
买入 |
| 09:59:09 |
26 |
54 |
1290 |
买入 |
| 09:59:12 |
25.89 |
5 |
1295 |
卖出 |
| 09:59:18 |
25.92 |
2 |
1297 |
卖出 |
| 09:59:24 |
25.97 |
6 |
1303 |
卖出 |
| 09:59:42 |
26 |
16 |
1319 |
买入 |
| 10:00:09 |
25.97 |
2 |
1321 |
卖出 |
| 10:00:12 |
25.97 |
28 |
1349 |
卖出 |
| 10:00:15 |
25.97 |
4 |
1353 |
买入 |
| 10:00:24 |
26.05 |
5 |
1358 |
买入 |
| 10:00:42 |
26.07 |
14 |
1372 |
买入 |
| 10:01:15 |
26.11 |
11 |
1383 |
买入 |
| 10:01:18 |
26.07 |
10 |
1393 |
买入 |
| 10:01:45 |
26.11 |
11 |
1404 |
买入 |
| 10:02:09 |
26.11 |
7 |
1411 |
买入 |
| 10:02:12 |
26.11 |
3 |
1414 |
买入 |
| 10:02:15 |
26.19 |
3 |
1417 |
买入 |
| 10:02:48 |
26.15 |
5 |
1422 |
买入 |
| 10:03:18 |
26.09 |
8 |
1430 |
买入 |
| 10:03:21 |
26.03 |
10 |
1440 |
卖出 |
| 10:03:48 |
26.11 |
10 |
1450 |
买入 |
| 10:03:51 |
26.11 |
4 |
1454 |
买入 |
| 10:04:21 |
26.18 |
33 |
1487 |
买入 |
| 10:04:24 |
26.17 |
3 |
1490 |
买入 |
| 10:04:30 |
26.17 |
3 |
1493 |
买入 |
| 10:04:51 |
26.41 |
6 |
1499 |
买入 |
| 10:05:03 |
26.33 |
5 |
1504 |
买入 |
| 10:05:21 |
26.4 |
15 |
1519 |
买入 |
| 10:05:39 |
26.28 |
12 |
1531 |
卖出 |
| 10:05:42 |
26.38 |
8 |
1539 |
买入 |
| 10:05:45 |
26.38 |
15 |
1554 |
卖出 |
| 10:05:48 |
26.39 |
2 |
1556 |
卖出 |
| 10:05:54 |
26.45 |
16 |
1572 |
买入 |
| 10:06:00 |
26.42 |
5 |
1577 |
买入 |
| 10:06:03 |
26.46 |
2 |
1579 |
买入 |
| 10:06:06 |
26.42 |
8 |
1587 |
卖出 |
| 10:06:24 |
26.46 |
14 |
1601 |
买入 |
| 10:06:30 |
26.46 |
1 |
1602 |
卖出 |
| 10:06:33 |
26.46 |
13 |
1615 |
买入 |
| 10:06:36 |
26.46 |
0 |
1615 |
买入 |
| 10:06:48 |
26.42 |
4 |
1619 |
卖出 |
| 10:06:51 |
26.42 |
7 |
1626 |
卖出 |
| 10:06:54 |
26.46 |
27 |
1653 |
买入 |
| 10:06:57 |
26.42 |
4 |
1657 |
卖出 |
| 10:07:03 |
26.46 |
9 |
1666 |
买入 |
| 10:07:27 |
26.44 |
22 |
1688 |
买入 |
| 10:07:33 |
26.46 |
45 |
1733 |
买入 |
| 10:07:36 |
26.48 |
10 |
1743 |
买入 |
| 10:07:57 |
26.48 |
2 |
1745 |
买入 |
| 10:08:03 |
26.48 |
2 |
1747 |
卖出 |
| 10:08:27 |
26.5 |
25 |
1772 |
买入 |
| 10:08:30 |
26.5 |
25 |
1797 |
买入 |
| 10:08:33 |
26.5 |
14 |
1811 |
卖出 |
| 10:08:45 |
26.51 |
20 |
1831 |
卖出 |
| 10:08:48 |
26.51 |
13 |
1844 |
卖出 |
| 10:08:51 |
26.48 |
4 |
1848 |
卖出 |
| 10:08:54 |
26.48 |
16 |
1864 |
卖出 |
| 10:08:57 |
26.45 |
26 |
1890 |
卖出 |
| 10:09:00 |
26.44 |
4 |
1894 |
买入 |
| 10:09:30 |
26.39 |
2 |
1896 |
卖出 |
| 10:09:33 |
26.29 |
2 |
1898 |
卖出 |
| 10:09:51 |
26.29 |
20 |
1918 |
卖出 |
| 10:09:57 |
26.28 |
103 |
2021 |
卖出 |
| 10:10:03 |
26.27 |
7 |
2028 |
卖出 |
| 10:10:09 |
26.26 |
20 |
2048 |
卖出 |
| 10:10:18 |
26.22 |
15 |
2063 |
卖出 |
| 10:10:30 |
26.24 |
2 |
2065 |
卖出 |
| 10:10:33 |
26.24 |
1 |
2066 |
卖出 |
| 10:10:39 |
26.22 |
32 |
2098 |
卖出 |
| 10:10:42 |
26.22 |
1 |
2099 |
卖出 |
| 10:10:45 |
26.21 |
2 |
2101 |
买入 |
| 10:10:48 |
26.2 |
2 |
2103 |
卖出 |
| 10:10:51 |
26.2 |
24 |
2127 |
卖出 |
| 10:10:54 |
26.18 |
144 |
2271 |
卖出 |
| 10:10:57 |
26.17 |
15 |
2286 |
卖出 |
| 10:11:03 |
26.06 |
9 |
2295 |
卖出 |
| 10:11:48 |
26.11 |
53 |
2348 |
买入 |
| 10:11:51 |
26.11 |
18 |
2366 |
卖出 |
| 10:12:00 |
26.11 |
10 |
2376 |
卖出 |
| 10:12:03 |
26.11 |
0 |
2376 |
卖出 |
| 10:12:09 |
26.11 |
2 |
2378 |
买入 |
| 10:12:18 |
26.11 |
2 |
2380 |
买入 |
| 10:12:51 |
26.11 |
2 |
2382 |
买入 |
| 10:13:00 |
26.13 |
5 |
2387 |
买入 |
| 10:13:18 |
26.13 |
3 |
2390 |
买入 |
| 10:15:39 |
26.13 |
3 |
2393 |
买入 |
| 10:18:12 |
26.12 |
3 |
2396 |
卖出 |
| 10:18:15 |
26.12 |
2 |
2398 |
卖出 |
| 10:18:24 |
26.11 |
2 |
2400 |
卖出 |
| 10:18:27 |
26.11 |
2 |
2402 |
卖出 |
| 10:19:33 |
26.13 |
3 |
2405 |
买入 |
| 10:19:57 |
26.13 |
10 |
2415 |
买入 |
| 10:20:03 |
26.11 |
2 |
2417 |
卖出 |
| 10:20:06 |
26.09 |
12 |
2429 |
卖出 |
| 10:20:12 |
26.09 |
0 |
2429 |
卖出 |
| 10:25:06 |
26.08 |
2 |
2431 |
卖出 |
| 10:25:12 |
26.08 |
4 |
2435 |
卖出 |
| 10:25:21 |
26.08 |
2 |
2437 |
卖出 |
| 10:25:51 |
26.08 |
4 |
2441 |
卖出 |
| 10:28:39 |
26.12 |
4 |
2445 |
买入 |
| 10:28:48 |
26.07 |
5 |
2450 |
卖出 |
| 10:28:51 |
26.06 |
6 |
2456 |
卖出 |
| 10:28:54 |
26.05 |
36 |
2492 |
卖出 |
| 10:28:57 |
26.05 |
30 |
2522 |
卖出 |
| 10:29:03 |
26.03 |
5 |
2527 |
卖出 |
| 10:29:06 |
26.03 |
10 |
2537 |
卖出 |
| 10:29:09 |
26 |
118 |
2655 |
卖出 |
| 10:29:18 |
25.92 |
22 |
2677 |
卖出 |
| 10:30:09 |
25.87 |
4 |
2681 |
卖出 |
| 10:30:12 |
25.9 |
8 |
2689 |
买入 |
| 10:30:18 |
25.86 |
4 |
2693 |
卖出 |
| 10:30:24 |
25.85 |
38 |
2731 |
卖出 |
| 10:30:30 |
25.81 |
2 |
2733 |
卖出 |
| 10:30:33 |
25.8 |
9 |
2742 |
买入 |
| 10:30:36 |
25.8 |
4 |
2746 |
买入 |
| 10:31:06 |
25.82 |
20 |
2766 |
买入 |
| 10:31:09 |
25.82 |
17 |
2783 |
买入 |
| 10:31:12 |
25.86 |
9 |
2792 |
买入 |
| 10:31:18 |
25.86 |
2 |
2794 |
买入 |
| 10:31:24 |
25.86 |
11 |
2805 |
买入 |
| 10:31:27 |
25.86 |
2 |
2807 |
卖出 |
| 10:31:42 |
25.88 |
6 |
2813 |
买入 |
| 10:31:45 |
25.9 |
0 |
2813 |
买入 |
| 10:31:51 |
25.92 |
2 |
2815 |
买入 |
| 10:31:54 |
25.92 |
7 |
2822 |
卖出 |
| 10:31:57 |
25.92 |
3 |
2825 |
卖出 |
| 10:32:00 |
25.9 |
3 |
2828 |
卖出 |
| 10:32:03 |
25.86 |
8 |
2836 |
卖出 |
| 10:32:09 |
25.86 |
30 |
2866 |
买入 |
| 10:32:15 |
25.86 |
2 |
2868 |
卖出 |
| 10:32:24 |
25.88 |
2 |
2870 |
买入 |
| 10:32:30 |
25.88 |
4 |
2874 |
买入 |
| 10:33:09 |
25.92 |
2 |
2876 |
买入 |
| 10:33:54 |
25.9 |
2 |
2878 |
买入 |
| 10:34:06 |
25.9 |
5 |
2883 |
买入 |
| 10:34:09 |
25.9 |
0 |
2883 |
买入 |
| 10:34:12 |
25.9 |
9 |
2892 |
卖出 |
| 10:34:54 |
25.9 |
2 |
2894 |
卖出 |
| 10:34:57 |
25.9 |
4 |
2898 |
卖出 |
| 10:35:33 |
25.88 |
3 |
2901 |
卖出 |
| 10:36:36 |
25.88 |
0 |
2901 |
卖出 |
| 10:36:42 |
25.86 |
7 |
2908 |
卖出 |
| 10:36:48 |
25.86 |
4 |
2912 |
卖出 |
| 10:38:03 |
25.86 |
6 |
2918 |
卖出 |
| 10:38:21 |
25.86 |
7 |
2925 |
买入 |
| 10:38:36 |
25.88 |
3 |
2928 |
买入 |
| 10:38:39 |
25.88 |
10 |
2938 |
卖出 |
| 10:38:42 |
25.9 |
2 |
2940 |
买入 |
| 10:40:06 |
25.9 |
7 |
2947 |
买入 |
| 10:40:09 |
25.92 |
10 |
2957 |
买入 |
| 10:40:18 |
25.9 |
2 |
2959 |
卖出 |
| 10:41:45 |
25.86 |
2 |
2961 |
卖出 |
| 10:42:12 |
25.91 |
2 |
2963 |
买入 |
| 10:43:15 |
25.86 |
2 |
2965 |
卖出 |
| 10:43:21 |
25.86 |
2 |
2967 |
卖出 |
| 10:43:24 |
25.86 |
2 |
2969 |
卖出 |
| 10:43:27 |
25.85 |
11 |
2980 |
卖出 |
| 10:43:30 |
25.85 |
7 |
2987 |
卖出 |
| 10:43:33 |
25.85 |
2 |
2989 |
卖出 |
| 10:43:36 |
25.85 |
17 |
3006 |
卖出 |
| 10:43:39 |
25.88 |
30 |
3036 |
卖出 |
| 10:43:48 |
25.86 |
7 |
3043 |
买入 |
| 10:43:51 |
25.88 |
2 |
3045 |
买入 |
| 10:44:12 |
25.88 |
0 |
3045 |
买入 |
| 10:45:57 |
25.95 |
2 |
3047 |
买入 |
| 10:46:00 |
25.95 |
2 |
3049 |
买入 |
| 10:46:03 |
25.95 |
3 |
3052 |
卖出 |
| 10:46:09 |
25.95 |
2 |
3054 |
卖出 |
| 10:49:09 |
25.96 |
2 |
3056 |
买入 |
| 10:51:48 |
25.98 |
5 |
3061 |
买入 |
| 10:51:51 |
25.98 |
2 |
3063 |
买入 |
| 10:51:54 |
26.36 |
9 |
3072 |
买入 |
| 10:51:57 |
25.99 |
14 |
3086 |
卖出 |
| 10:52:00 |
25.96 |
6 |
3092 |
卖出 |
| 10:54:12 |
25.97 |
23 |
3115 |
买入 |
| 10:54:18 |
25.95 |
6 |
3121 |
卖出 |
| 10:59:48 |
25.89 |
4 |
3125 |
卖出 |
| 11:00:09 |
25.89 |
2 |
3127 |
买入 |
| 11:03:48 |
25.89 |
0 |
3127 |
买入 |
| 11:04:48 |
25.88 |
5 |
3132 |
卖出 |
| 11:04:51 |
25.88 |
2 |
3134 |
卖出 |
| 11:04:54 |
25.88 |
2 |
3136 |
卖出 |
| 11:07:36 |
25.88 |
2 |
3138 |
买入 |
| 11:07:42 |
25.88 |
2 |
3140 |
卖出 |
| 11:07:45 |
25.88 |
2 |
3142 |
卖出 |
| 11:07:48 |
25.88 |
9 |
3151 |
卖出 |
| 11:07:51 |
25.88 |
2 |
3153 |
卖出 |
| 11:10:36 |
25.91 |
2 |
3155 |
买入 |
| 11:10:39 |
25.91 |
0 |
3155 |
买入 |
| 11:10:42 |
25.91 |
2 |
3157 |
卖出 |
| 11:11:48 |
25.89 |
2 |
3159 |
卖出 |
| 11:16:18 |
25.89 |
4 |
3163 |
买入 |
| 11:16:48 |
25.88 |
8 |
3171 |
卖出 |
| 11:16:54 |
25.88 |
6 |
3177 |
卖出 |
| 11:16:57 |
25.88 |
3 |
3180 |
卖出 |
| 11:17:48 |
25.86 |
2 |
3182 |
卖出 |