福立旺[688678]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:33 |
25.45 |
9 |
9 |
集合竞价 |
| 09:19:45 |
25.75 |
0 |
0 |
集合竞价 |
| 09:20:06 |
25.5 |
9 |
9 |
集合竞价 |
| 09:25:06 |
25.5 |
9 |
18 |
买入 |
| 09:30:09 |
25.49 |
18 |
36 |
卖出 |
| 09:30:12 |
25.4 |
61 |
97 |
卖出 |
| 09:30:15 |
25.4 |
48 |
145 |
卖出 |
| 09:30:18 |
25.35 |
6 |
151 |
卖出 |
| 09:30:27 |
25.4 |
4 |
155 |
买入 |
| 09:30:30 |
25.47 |
6 |
161 |
买入 |
| 09:30:33 |
25.47 |
7 |
168 |
买入 |
| 09:30:39 |
25.47 |
2 |
170 |
买入 |
| 09:30:42 |
25.47 |
7 |
177 |
买入 |
| 09:30:45 |
25.49 |
2 |
179 |
买入 |
| 09:30:48 |
25.5 |
2 |
181 |
买入 |
| 09:30:51 |
25.5 |
10 |
191 |
买入 |
| 09:30:57 |
25.5 |
6 |
197 |
买入 |
| 09:31:00 |
25.41 |
6 |
203 |
卖出 |
| 09:31:03 |
25.5 |
8 |
211 |
买入 |
| 09:31:06 |
25.5 |
9 |
220 |
买入 |
| 09:31:12 |
25.5 |
12 |
232 |
买入 |
| 09:31:15 |
25.5 |
15 |
247 |
买入 |
| 09:31:18 |
25.51 |
6 |
253 |
买入 |
| 09:32:09 |
25.52 |
10 |
263 |
卖出 |
| 09:32:15 |
25.52 |
4 |
267 |
卖出 |
| 09:32:18 |
25.52 |
16 |
283 |
卖出 |
| 09:32:21 |
25.52 |
2 |
285 |
卖出 |
| 09:32:24 |
25.52 |
11 |
296 |
卖出 |
| 09:32:27 |
25.5 |
4 |
300 |
卖出 |
| 09:32:30 |
25.52 |
0 |
300 |
买入 |
| 09:32:33 |
25.52 |
2 |
302 |
卖出 |
| 09:32:42 |
25.52 |
2 |
304 |
卖出 |
| 09:32:45 |
25.52 |
0 |
304 |
卖出 |
| 09:33:00 |
25.5 |
5 |
309 |
卖出 |
| 09:33:03 |
25.44 |
20 |
329 |
卖出 |
| 09:33:06 |
25.41 |
2 |
331 |
卖出 |
| 09:33:09 |
25.41 |
8 |
339 |
卖出 |
| 09:33:12 |
25.41 |
11 |
350 |
买入 |
| 09:33:15 |
25.36 |
8 |
358 |
卖出 |
| 09:33:18 |
25.35 |
20 |
378 |
卖出 |
| 09:33:24 |
25.36 |
9 |
387 |
买入 |
| 09:33:30 |
25.4 |
2 |
389 |
买入 |
| 09:33:33 |
25.35 |
2 |
391 |
卖出 |
| 09:33:42 |
25.35 |
2 |
393 |
卖出 |
| 09:33:45 |
25.35 |
2 |
395 |
卖出 |
| 09:33:51 |
25.39 |
2 |
397 |
买入 |
| 09:34:00 |
25.35 |
2 |
399 |
卖出 |
| 09:34:03 |
25.35 |
30 |
429 |
卖出 |
| 09:34:06 |
25.35 |
4 |
433 |
卖出 |
| 09:34:09 |
25.39 |
4 |
437 |
买入 |
| 09:35:03 |
25.35 |
22 |
459 |
卖出 |
| 09:35:06 |
25.35 |
3 |
462 |
买入 |
| 09:35:09 |
25.35 |
3 |
465 |
买入 |
| 09:35:12 |
25.36 |
2 |
467 |
卖出 |
| 09:35:21 |
25.36 |
24 |
491 |
卖出 |
| 09:35:54 |
25.26 |
2 |
493 |
卖出 |
| 09:36:21 |
25.36 |
2 |
495 |
买入 |
| 09:36:24 |
25.36 |
1 |
496 |
买入 |
| 09:36:27 |
25.36 |
3 |
499 |
卖出 |
| 09:36:30 |
25.37 |
10 |
509 |
卖出 |
| 09:36:33 |
25.38 |
17 |
526 |
买入 |
| 09:36:36 |
25.38 |
4 |
530 |
卖出 |
| 09:36:48 |
25.39 |
5 |
535 |
卖出 |
| 09:36:51 |
25.39 |
5 |
540 |
卖出 |
| 09:36:54 |
25.39 |
8 |
548 |
买入 |
| 09:36:57 |
25.46 |
2 |
550 |
买入 |
| 09:37:09 |
25.39 |
20 |
570 |
卖出 |
| 09:37:12 |
25.39 |
11 |
581 |
卖出 |
| 09:37:51 |
25.35 |
20 |
601 |
买入 |
| 09:38:39 |
25.31 |
5 |
606 |
卖出 |
| 09:38:48 |
25.35 |
2 |
608 |
卖出 |
| 09:41:18 |
25.47 |
14 |
622 |
买入 |
| 09:42:51 |
25.44 |
0 |
622 |
卖出 |
| 09:43:00 |
25.54 |
10 |
632 |
买入 |
| 09:43:09 |
25.61 |
2 |
634 |
买入 |
| 09:43:21 |
25.61 |
5 |
639 |
卖出 |
| 09:43:24 |
25.66 |
3 |
642 |
买入 |
| 09:43:39 |
25.46 |
2 |
644 |
卖出 |
| 09:44:03 |
25.66 |
50 |
694 |
买入 |
| 09:45:21 |
25.55 |
4 |
698 |
卖出 |
| 09:45:27 |
25.55 |
4 |
702 |
买入 |
| 09:47:30 |
25.5 |
6 |
708 |
卖出 |
| 09:47:39 |
25.62 |
2 |
710 |
买入 |
| 09:47:42 |
25.65 |
4 |
714 |
买入 |
| 09:47:45 |
25.65 |
2 |
716 |
卖出 |
| 09:47:48 |
25.72 |
2 |
718 |
买入 |
| 09:47:51 |
25.65 |
2 |
720 |
卖出 |
| 09:48:12 |
25.71 |
2 |
722 |
买入 |
| 09:48:15 |
25.71 |
2 |
724 |
买入 |
| 09:49:45 |
25.71 |
2 |
726 |
买入 |
| 09:49:57 |
25.71 |
2 |
728 |
买入 |
| 09:51:30 |
25.67 |
22 |
750 |
卖出 |
| 09:51:33 |
25.67 |
9 |
759 |
买入 |
| 09:51:42 |
25.7 |
6 |
765 |
买入 |
| 09:51:45 |
25.7 |
16 |
781 |
买入 |
| 09:51:48 |
25.7 |
10 |
791 |
买入 |
| 09:51:51 |
25.74 |
18 |
809 |
买入 |
| 09:51:57 |
25.74 |
2 |
811 |
买入 |
| 09:55:33 |
25.67 |
7 |
818 |
卖出 |
| 09:55:42 |
25.67 |
0 |
818 |
买入 |
| 09:55:45 |
25.67 |
2 |
820 |
卖出 |
| 09:59:33 |
25.67 |
36 |
856 |
卖出 |
| 10:00:54 |
25.73 |
3 |
859 |
买入 |
| 10:02:06 |
25.73 |
2 |
861 |
买入 |
| 10:02:12 |
25.74 |
2 |
863 |
买入 |
| 10:02:15 |
25.74 |
2 |
865 |
买入 |
| 10:02:30 |
25.74 |
6 |
871 |
买入 |
| 10:03:51 |
25.75 |
5 |
876 |
卖出 |
| 10:04:06 |
25.72 |
31 |
907 |
卖出 |
| 10:06:00 |
25.65 |
0 |
907 |
卖出 |
| 10:07:09 |
25.72 |
13 |
920 |
买入 |
| 10:09:15 |
25.71 |
1 |
921 |
卖出 |
| 10:09:18 |
25.72 |
5 |
926 |
买入 |
| 10:14:07 |
25.72 |
2 |
928 |
买入 |
| 10:14:10 |
25.72 |
2 |
930 |
买入 |
| 10:14:40 |
25.72 |
2 |
932 |
买入 |
| 10:15:34 |
25.75 |
16 |
948 |
买入 |
| 10:16:46 |
25.75 |
15 |
963 |
买入 |
| 10:17:10 |
25.75 |
2 |
965 |
买入 |
| 10:19:19 |
25.76 |
31 |
996 |
买入 |
| 10:20:13 |
25.76 |
10 |
1006 |
买入 |
| 10:20:46 |
25.76 |
6 |
1012 |
买入 |
| 10:21:22 |
25.77 |
30 |
1042 |
买入 |
| 10:21:25 |
25.81 |
21 |
1063 |
买入 |
| 10:21:28 |
25.81 |
9 |
1072 |
买入 |
| 10:21:34 |
25.81 |
10 |
1082 |
卖出 |
| 10:21:37 |
25.81 |
4 |
1086 |
买入 |
| 10:21:43 |
25.79 |
3 |
1089 |
卖出 |
| 10:22:07 |
25.89 |
5 |
1094 |
买入 |
| 10:22:10 |
25.89 |
5 |
1099 |
卖出 |
| 10:23:25 |
25.8 |
2 |
1101 |
卖出 |
| 10:24:46 |
25.79 |
7 |
1108 |
卖出 |
| 10:25:28 |
25.79 |
2 |
1110 |
卖出 |
| 10:27:28 |
25.79 |
2 |
1112 |
卖出 |
| 10:28:13 |
25.75 |
23 |
1135 |
卖出 |
| 10:28:16 |
25.73 |
1 |
1136 |
卖出 |
| 10:28:19 |
25.72 |
4 |
1140 |
卖出 |
| 10:28:22 |
25.72 |
6 |
1146 |
卖出 |
| 10:28:25 |
25.72 |
3 |
1149 |
买入 |
| 10:30:22 |
25.72 |
5 |
1154 |
买入 |
| 10:30:25 |
25.72 |
10 |
1164 |
买入 |
| 10:31:52 |
25.72 |
2 |
1166 |
买入 |
| 10:33:43 |
25.69 |
2 |
1168 |
卖出 |
| 10:35:31 |
25.69 |
5 |
1173 |
买入 |
| 10:35:58 |
25.69 |
4 |
1177 |
卖出 |
| 10:40:22 |
25.69 |
8 |
1185 |
买入 |
| 10:41:16 |
25.69 |
1 |
1186 |
卖出 |
| 10:47:13 |
25.6 |
54 |
1240 |
卖出 |
| 10:47:16 |
25.6 |
6 |
1246 |
买入 |
| 10:47:19 |
25.6 |
3 |
1249 |
买入 |
| 10:47:22 |
25.6 |
1 |
1250 |
买入 |
| 10:49:37 |
25.65 |
10 |
1260 |
买入 |
| 10:49:58 |
25.65 |
2 |
1262 |
买入 |
| 10:50:31 |
25.57 |
2 |
1264 |
卖出 |
| 10:53:52 |
25.57 |
19 |
1283 |
卖出 |
| 10:53:55 |
25.55 |
4 |
1287 |
卖出 |
| 11:00:13 |
25.57 |
32 |
1319 |
买入 |
| 11:00:16 |
25.49 |
15 |
1334 |
卖出 |
| 11:00:19 |
25.45 |
3 |
1337 |
卖出 |
| 11:00:22 |
25.45 |
5 |
1342 |
卖出 |
| 11:00:25 |
25.45 |
1 |
1343 |
买入 |
| 11:00:31 |
25.48 |
2 |
1345 |
买入 |
| 11:02:04 |
25.43 |
20 |
1365 |
卖出 |
| 11:05:28 |
25.37 |
90 |
1455 |
卖出 |
| 11:05:37 |
25.48 |
9 |
1464 |
买入 |
| 11:06:16 |
25.37 |
2 |
1466 |
卖出 |
| 11:07:04 |
25.37 |
6 |
1472 |
买入 |
| 11:09:49 |
25.37 |
97 |
1569 |
买入 |
| 11:09:52 |
25.37 |
2 |
1571 |
买入 |
| 11:11:13 |
25.37 |
4 |
1575 |
买入 |
| 11:12:16 |
25.37 |
1 |
1576 |
买入 |
| 11:12:19 |
25.4 |
131 |
1707 |
卖出 |
| 11:12:22 |
25.4 |
99 |
1806 |
卖出 |
| 11:12:31 |
25.27 |
20 |
1826 |
卖出 |
| 11:12:52 |
25.28 |
2 |
1828 |
卖出 |
| 11:12:55 |
25.34 |
14 |
1842 |
买入 |
| 11:12:58 |
25.33 |
17 |
1859 |
卖出 |
| 11:13:01 |
25.33 |
2 |
1861 |
买入 |
| 11:13:13 |
25.33 |
2 |
1863 |
买入 |
| 11:13:16 |
25.33 |
6 |
1869 |
买入 |
| 11:13:25 |
25.33 |
4 |
1873 |
买入 |
| 11:13:28 |
25.33 |
2 |
1875 |
买入 |
| 11:13:31 |
25.33 |
1 |
1876 |
买入 |
| 11:13:34 |
25.35 |
14 |
1890 |
买入 |
| 11:14:34 |
25.3 |
200 |
2090 |
卖出 |
| 11:14:52 |
25.31 |
100 |
2190 |
卖出 |
| 11:15:19 |
25.33 |
7 |
2197 |
卖出 |
| 11:17:25 |
25.5 |
56 |
2253 |
买入 |
| 11:17:31 |
25.5 |
32 |
2285 |
买入 |
| 11:17:40 |
25.54 |
5 |
2290 |
买入 |
| 11:17:43 |
25.64 |
3 |
2293 |
买入 |
| 11:18:10 |
25.63 |
10 |
2303 |
买入 |
| 11:18:13 |
25.61 |
2 |
2305 |
买入 |
| 11:18:16 |
25.61 |
6 |
2311 |
买入 |
| 11:18:19 |
25.61 |
2 |
2313 |
买入 |
| 11:18:22 |
25.54 |
26 |
2339 |
卖出 |
| 11:18:25 |
25.54 |
173 |
2512 |
买入 |
| 11:18:28 |
25.63 |
3 |
2515 |
买入 |
| 11:18:37 |
25.62 |
6 |
2521 |
买入 |
| 11:18:46 |
25.62 |
2 |
2523 |
买入 |
| 11:18:55 |
25.5 |
302 |
2825 |
卖出 |
| 11:18:58 |
25.6 |
174 |
2999 |
买入 |
| 11:19:07 |
25.6 |
26 |
3025 |
买入 |
| 11:19:10 |
25.6 |
32 |
3057 |
卖出 |
| 11:19:13 |
25.6 |
50 |
3107 |
卖出 |
| 11:19:19 |
25.61 |
2 |
3109 |
买入 |
| 11:19:22 |
25.61 |
2 |
3111 |
卖出 |
| 11:19:31 |
25.61 |
55 |
3166 |
卖出 |
| 11:19:34 |
25.6 |
2 |
3168 |
卖出 |
| 11:19:37 |
25.5 |
207 |
3375 |
卖出 |
| 11:20:13 |
25.5 |
117 |
3492 |
卖出 |
| 11:20:37 |
25.56 |
3 |
3495 |
买入 |
| 11:28:25 |
25.5 |
16 |
3511 |
卖出 |
| 11:28:28 |
25.5 |
6 |
3517 |
卖出 |
| 11:28:31 |
25.5 |
0 |
3517 |
卖出 |
| 11:28:37 |
25.51 |
2 |
3519 |
买入 |
| 13:00:04 |
25.44 |
2 |
3521 |
买入 |
| 13:00:07 |
25.46 |
4 |
3525 |
买入 |
| 13:00:13 |
25.46 |
2 |
3527 |
卖出 |
| 13:00:43 |
25.5 |
4 |
3531 |
买入 |
| 13:01:01 |
25.55 |
2 |
3533 |
买入 |
| 13:01:10 |
25.58 |
16 |
3549 |
买入 |
| 13:01:16 |
25.59 |
15 |
3564 |
买入 |
| 13:01:19 |
25.6 |
5 |
3569 |
买入 |
| 13:01:22 |
25.59 |
5 |
3574 |
卖出 |
| 13:02:01 |
25.6 |
22 |
3596 |
买入 |
| 13:02:04 |
25.6 |
12 |
3608 |
买入 |
| 13:02:07 |
25.6 |
6 |
3614 |
买入 |
| 13:02:10 |
25.6 |
2 |
3616 |
买入 |
| 13:02:13 |
25.64 |
2 |
3618 |
买入 |
| 13:02:40 |
25.6 |
2 |
3620 |
卖出 |
| 13:03:04 |
25.6 |
36 |
3656 |
卖出 |
| 13:03:22 |
25.61 |
5 |
3661 |
卖出 |
| 13:04:10 |
25.41 |
400 |
4061 |
卖出 |
| 13:04:13 |
25.44 |
6 |
4067 |
买入 |
| 13:04:16 |
25.44 |
1 |
4068 |
卖出 |
| 13:06:37 |
25.78 |
200 |
4268 |
买入 |
| 13:06:40 |
25.77 |
10 |
4278 |
买入 |
| 13:06:43 |
25.77 |
2 |
4280 |
买入 |
| 13:06:46 |
25.77 |
4 |
4284 |
买入 |
| 13:09:10 |
25.52 |
2 |
4286 |
卖出 |
| 13:09:13 |
25.52 |
28 |
4314 |
卖出 |
| 13:09:34 |
25.44 |
6 |
4320 |
卖出 |
| 13:09:37 |
25.45 |
1 |
4321 |
买入 |
| 13:09:40 |
25.45 |
2 |
4323 |
卖出 |
| 13:09:43 |
25.45 |
26 |
4349 |
卖出 |
| 13:10:10 |
25.59 |
2 |
4351 |
买入 |
| 13:11:25 |
25.58 |
2 |
4353 |
买入 |
| 13:11:40 |
25.62 |
2 |
4355 |
买入 |
| 13:12:16 |
25.62 |
7 |
4362 |
买入 |
| 13:13:58 |
25.67 |
54 |
4416 |
买入 |
| 13:14:13 |
25.45 |
37 |
4453 |
卖出 |
| 13:14:16 |
25.65 |
2 |
4455 |
买入 |
| 13:14:25 |
25.45 |
7 |
4462 |
卖出 |
| 13:14:28 |
25.44 |
37 |
4499 |
卖出 |
| 13:14:31 |
25.44 |
2 |
4501 |
卖出 |
| 13:14:43 |
25.4 |
20 |
4521 |
卖出 |
| 13:14:49 |
25.42 |
12 |
4533 |
买入 |
| 13:14:58 |
25.4 |
33 |
4566 |
卖出 |
| 13:15:04 |
25.4 |
15 |
4581 |
卖出 |
| 13:15:13 |
25.4 |
33 |
4614 |
卖出 |
| 13:15:16 |
25.4 |
15 |
4629 |
卖出 |
| 13:15:19 |
25.4 |
34 |
4663 |
卖出 |
| 13:15:22 |
25.38 |
16 |
4679 |
卖出 |
| 13:15:28 |
25.32 |
32 |
4711 |
卖出 |
| 13:15:43 |
25.23 |
38 |
4749 |
卖出 |
| 13:15:58 |
25.25 |
12 |
4761 |
卖出 |
| 13:16:01 |
25.25 |
22 |
4783 |
买入 |
| 13:16:04 |
25.25 |
6 |
4789 |
卖出 |
| 13:16:07 |
25.26 |
4 |
4793 |
买入 |
| 13:16:13 |
25.26 |
31 |
4824 |
卖出 |
| 13:16:28 |
25.25 |
24 |
4848 |
卖出 |
| 13:16:31 |
25.24 |
7 |
4855 |
卖出 |
| 13:16:34 |
25.25 |
8 |
4863 |
买入 |
| 13:16:40 |
25.25 |
2 |
4865 |
买入 |
| 13:16:43 |
25.19 |
31 |
4896 |
卖出 |
| 13:16:58 |
25.19 |
32 |
4928 |
卖出 |
| 13:17:13 |
25.17 |
32 |
4960 |
卖出 |
| 13:17:28 |
25.17 |
24 |
4984 |
卖出 |
| 13:17:31 |
25.17 |
9 |
4993 |
买入 |
| 13:17:43 |
25.16 |
32 |
5025 |
卖出 |
| 13:17:58 |
25.12 |
30 |
5055 |
卖出 |
| 13:18:13 |
25.13 |
14 |
5069 |
卖出 |
| 13:18:28 |
25.08 |
18 |
5087 |
卖出 |
| 13:18:31 |
25.08 |
14 |
5101 |
买入 |
| 13:18:43 |
25.06 |
32 |
5133 |
卖出 |
| 13:18:46 |
25.13 |
2 |
5135 |
买入 |
| 13:18:58 |
25.06 |
34 |
5169 |
卖出 |
| 13:19:01 |
25.25 |
10 |
5179 |
买入 |
| 13:19:13 |
25.06 |
31 |
5210 |
卖出 |
| 13:19:16 |
25.06 |
1 |
5211 |
买入 |
| 13:19:22 |
25.21 |
2 |
5213 |
买入 |
| 13:19:25 |
25.05 |
4 |
5217 |
卖出 |
| 13:19:28 |
25.05 |
32 |
5249 |
卖出 |
| 13:19:43 |
25.01 |
33 |
5282 |
卖出 |
| 13:19:58 |
25.02 |
34 |
5316 |
卖出 |
| 13:20:10 |
25.21 |
2 |
5318 |
买入 |
| 13:20:13 |
25.02 |
29 |
5347 |
卖出 |
| 13:20:28 |
25.04 |
30 |
5377 |
卖出 |
| 13:20:43 |
25.05 |
32 |
5409 |
卖出 |