福立旺[688678]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:25 |
26.98 |
16 |
16 |
集合竞价 |
| 09:19:43 |
26.2 |
0 |
0 |
集合竞价 |
| 09:20:58 |
26 |
10 |
10 |
集合竞价 |
| 09:24:10 |
26.18 |
22 |
22 |
集合竞价 |
| 09:25:04 |
26.18 |
22 |
44 |
卖出 |
| 09:30:05 |
26.18 |
202 |
246 |
卖出 |
| 09:30:08 |
26.41 |
49 |
295 |
买入 |
| 09:30:11 |
26.41 |
109 |
404 |
买入 |
| 09:30:14 |
26.87 |
46 |
450 |
买入 |
| 09:30:17 |
26.88 |
78 |
528 |
卖出 |
| 09:30:20 |
26.89 |
39 |
567 |
买入 |
| 09:30:23 |
26.88 |
10 |
577 |
买入 |
| 09:30:26 |
26.42 |
8 |
585 |
卖出 |
| 09:30:29 |
26.88 |
19 |
604 |
买入 |
| 09:30:32 |
26.43 |
104 |
708 |
卖出 |
| 09:30:35 |
26.42 |
41 |
749 |
卖出 |
| 09:30:38 |
26.87 |
2 |
751 |
买入 |
| 09:30:44 |
26.44 |
5 |
756 |
卖出 |
| 09:30:47 |
26.49 |
2 |
758 |
买入 |
| 09:30:50 |
26.74 |
2 |
760 |
买入 |
| 09:30:56 |
26.53 |
2 |
762 |
卖出 |
| 09:30:59 |
26.8 |
2 |
764 |
买入 |
| 09:31:05 |
26.71 |
22 |
786 |
卖出 |
| 09:31:08 |
26.84 |
7 |
793 |
买入 |
| 09:31:11 |
26.8 |
2 |
795 |
卖出 |
| 09:31:14 |
26.8 |
22 |
817 |
买入 |
| 09:31:23 |
26.79 |
20 |
837 |
买入 |
| 09:31:26 |
26.79 |
20 |
857 |
买入 |
| 09:31:35 |
26.84 |
24 |
881 |
买入 |
| 09:31:38 |
26.75 |
30 |
911 |
买入 |
| 09:31:41 |
26.95 |
75 |
986 |
买入 |
| 09:31:44 |
26.95 |
4 |
990 |
买入 |
| 09:31:47 |
26.98 |
34 |
1024 |
买入 |
| 09:31:50 |
26.98 |
25 |
1049 |
买入 |
| 09:31:53 |
27.05 |
33 |
1082 |
买入 |
| 09:31:56 |
27.06 |
15 |
1097 |
买入 |
| 09:31:59 |
27.06 |
2 |
1099 |
卖出 |
| 09:32:02 |
26.85 |
28 |
1127 |
卖出 |
| 09:32:05 |
26.85 |
4 |
1131 |
卖出 |
| 09:32:11 |
27.01 |
22 |
1153 |
买入 |
| 09:32:14 |
27.01 |
7 |
1160 |
卖出 |
| 09:32:17 |
27 |
32 |
1192 |
卖出 |
| 09:32:20 |
26.85 |
24 |
1216 |
卖出 |
| 09:32:23 |
26.85 |
4 |
1220 |
卖出 |
| 09:32:35 |
26.69 |
41 |
1261 |
买入 |
| 09:32:38 |
26.69 |
9 |
1270 |
买入 |
| 09:32:41 |
26.69 |
6 |
1276 |
卖出 |
| 09:32:44 |
26.69 |
3 |
1279 |
卖出 |
| 09:32:56 |
26.5 |
71 |
1350 |
卖出 |
| 09:33:02 |
26.49 |
17 |
1367 |
买入 |
| 09:33:17 |
26.55 |
4 |
1371 |
买入 |
| 09:33:23 |
26.55 |
85 |
1456 |
买入 |
| 09:33:26 |
26.68 |
58 |
1514 |
买入 |
| 09:33:38 |
26.57 |
2 |
1516 |
卖出 |
| 09:33:41 |
26.49 |
6 |
1522 |
卖出 |
| 09:34:02 |
26.52 |
10 |
1532 |
卖出 |
| 09:34:08 |
26.41 |
7 |
1539 |
卖出 |
| 09:34:11 |
26.36 |
1 |
1540 |
买入 |
| 09:34:14 |
26.5 |
20 |
1560 |
买入 |
| 09:34:17 |
26.5 |
36 |
1596 |
买入 |
| 09:34:20 |
26.49 |
20 |
1616 |
卖出 |
| 09:34:23 |
26.59 |
20 |
1636 |
买入 |
| 09:34:26 |
26.6 |
20 |
1656 |
买入 |
| 09:34:29 |
26.59 |
20 |
1676 |
买入 |
| 09:34:32 |
26.48 |
16 |
1692 |
卖出 |
| 09:34:35 |
26.6 |
36 |
1728 |
买入 |
| 09:34:44 |
26.58 |
16 |
1744 |
买入 |
| 09:35:14 |
26.54 |
4 |
1748 |
买入 |
| 09:35:26 |
26.47 |
2 |
1750 |
买入 |
| 09:35:29 |
26.5 |
20 |
1770 |
买入 |
| 09:35:38 |
26.41 |
3 |
1773 |
卖出 |
| 09:36:35 |
26.4 |
32 |
1805 |
卖出 |
| 09:36:38 |
26.31 |
2 |
1807 |
卖出 |
| 09:36:41 |
26.41 |
4 |
1811 |
买入 |
| 09:36:44 |
26.53 |
9 |
1820 |
买入 |
| 09:36:56 |
26.4 |
8 |
1828 |
卖出 |
| 09:37:11 |
26.41 |
2 |
1830 |
卖出 |
| 09:37:14 |
26.4 |
15 |
1845 |
买入 |
| 09:37:20 |
26.4 |
2 |
1847 |
买入 |
| 09:37:59 |
26.49 |
32 |
1879 |
买入 |
| 09:38:02 |
26.49 |
4 |
1883 |
买入 |
| 09:38:05 |
26.5 |
10 |
1893 |
买入 |
| 09:38:08 |
26.5 |
4 |
1897 |
买入 |
| 09:38:11 |
26.4 |
50 |
1947 |
卖出 |
| 09:38:14 |
26.31 |
2 |
1949 |
卖出 |
| 09:40:59 |
26.31 |
12 |
1961 |
卖出 |
| 09:41:02 |
26.22 |
6 |
1967 |
卖出 |
| 09:41:35 |
26.22 |
4 |
1971 |
卖出 |
| 09:42:11 |
26.2 |
15 |
1986 |
卖出 |
| 09:42:14 |
26.2 |
4 |
1990 |
卖出 |
| 09:42:17 |
26.21 |
6 |
1996 |
买入 |
| 09:42:20 |
26.2 |
3 |
1999 |
卖出 |
| 09:42:35 |
26.09 |
39 |
2038 |
卖出 |
| 09:42:38 |
26.07 |
11 |
2049 |
卖出 |
| 09:42:41 |
26.1 |
58 |
2107 |
买入 |
| 09:42:44 |
26.1 |
2 |
2109 |
卖出 |
| 09:44:56 |
26.11 |
2 |
2111 |
卖出 |
| 09:45:35 |
26.08 |
4 |
2115 |
卖出 |
| 09:45:50 |
26.14 |
3 |
2118 |
买入 |
| 09:46:05 |
26.13 |
10 |
2128 |
买入 |
| 09:47:11 |
26.14 |
2 |
2130 |
买入 |
| 09:47:32 |
26.13 |
4 |
2134 |
卖出 |
| 09:47:56 |
26.13 |
2 |
2136 |
卖出 |
| 09:48:14 |
26.13 |
3 |
2139 |
卖出 |
| 09:48:17 |
26.1 |
12 |
2151 |
卖出 |
| 09:48:20 |
26.06 |
10 |
2161 |
卖出 |
| 09:48:23 |
26.05 |
4 |
2165 |
卖出 |
| 09:48:47 |
26.05 |
2 |
2167 |
卖出 |
| 09:48:53 |
26.05 |
2 |
2169 |
卖出 |
| 09:48:59 |
26.05 |
55 |
2224 |
卖出 |
| 09:49:02 |
26.01 |
2 |
2226 |
卖出 |
| 09:49:35 |
26 |
2 |
2228 |
卖出 |
| 09:50:14 |
26.01 |
3 |
2231 |
卖出 |
| 09:50:35 |
26.04 |
12 |
2243 |
买入 |
| 09:50:38 |
26.05 |
2 |
2245 |
买入 |
| 09:50:41 |
26.05 |
1 |
2246 |
买入 |
| 09:51:17 |
26.14 |
2 |
2248 |
买入 |
| 09:51:20 |
26.14 |
2 |
2250 |
买入 |
| 09:51:32 |
26.2 |
17 |
2267 |
买入 |
| 09:51:53 |
26.27 |
8 |
2275 |
卖出 |
| 09:51:56 |
26.27 |
7 |
2282 |
卖出 |
| 09:52:35 |
26.28 |
3 |
2285 |
买入 |
| 09:53:08 |
26.2 |
4 |
2289 |
卖出 |
| 09:53:53 |
26.2 |
30 |
2319 |
卖出 |
| 09:54:35 |
26.2 |
4 |
2323 |
卖出 |
| 09:56:17 |
26.22 |
7 |
2330 |
买入 |
| 09:56:20 |
26.2 |
53 |
2383 |
卖出 |
| 09:56:23 |
26.2 |
2 |
2385 |
卖出 |
| 09:56:26 |
26.2 |
9 |
2394 |
卖出 |
| 09:56:32 |
26.17 |
2 |
2396 |
卖出 |
| 09:58:08 |
26.18 |
13 |
2409 |
卖出 |
| 09:59:02 |
26.18 |
33 |
2442 |
卖出 |
| 09:59:26 |
26.17 |
4 |
2446 |
卖出 |
| 09:59:29 |
26.17 |
4 |
2450 |
卖出 |
| 09:59:32 |
26.17 |
2 |
2452 |
卖出 |
| 09:59:41 |
26.17 |
2 |
2454 |
卖出 |
| 10:00:14 |
26.17 |
13 |
2467 |
买入 |
| 10:00:32 |
26.17 |
12 |
2479 |
卖出 |
| 10:01:11 |
26.2 |
26 |
2505 |
买入 |
| 10:01:35 |
26.22 |
3 |
2508 |
买入 |
| 10:01:38 |
26.22 |
6 |
2514 |
买入 |
| 10:02:08 |
26.23 |
28 |
2542 |
买入 |
| 10:02:11 |
26.22 |
12 |
2554 |
卖出 |
| 10:02:14 |
26.23 |
0 |
2554 |
买入 |
| 10:04:05 |
26.26 |
5 |
2559 |
卖出 |
| 10:04:08 |
26.26 |
6 |
2565 |
卖出 |
| 10:04:11 |
26.24 |
26 |
2591 |
卖出 |
| 10:04:20 |
26.23 |
2 |
2593 |
买入 |
| 10:04:53 |
26.2 |
21 |
2614 |
卖出 |
| 10:05:02 |
26.18 |
8 |
2622 |
卖出 |
| 10:06:02 |
26.18 |
0 |
2622 |
卖出 |
| 10:06:08 |
26.18 |
6 |
2628 |
卖出 |
| 10:06:29 |
26.18 |
9 |
2637 |
卖出 |
| 10:06:59 |
26.17 |
21 |
2658 |
卖出 |
| 10:07:02 |
26.17 |
6 |
2664 |
买入 |
| 10:07:11 |
26.16 |
12 |
2676 |
卖出 |
| 10:08:56 |
26.17 |
2 |
2678 |
买入 |
| 10:09:23 |
26.17 |
2 |
2680 |
买入 |
| 10:10:17 |
26.16 |
6 |
2686 |
卖出 |
| 10:13:44 |
26.17 |
22 |
2708 |
买入 |
| 10:13:59 |
26.17 |
5 |
2713 |
卖出 |
| 10:14:50 |
26.18 |
15 |
2728 |
卖出 |
| 10:14:56 |
26.18 |
0 |
2728 |
卖出 |
| 10:14:59 |
26.18 |
1 |
2729 |
买入 |
| 10:15:02 |
26.18 |
2 |
2731 |
卖出 |
| 10:15:53 |
26.2 |
49 |
2780 |
卖出 |
| 10:16:29 |
26.17 |
2 |
2782 |
卖出 |
| 10:17:35 |
26.16 |
7 |
2789 |
卖出 |
| 10:17:38 |
26.16 |
2 |
2791 |
卖出 |
| 10:18:11 |
26.14 |
59 |
2850 |
卖出 |
| 10:18:14 |
26.08 |
51 |
2901 |
卖出 |
| 10:18:26 |
26.08 |
2 |
2903 |
卖出 |
| 10:18:53 |
26.09 |
16 |
2919 |
买入 |
| 10:19:26 |
26.1 |
2 |
2921 |
卖出 |
| 10:19:41 |
26.1 |
10 |
2931 |
卖出 |
| 10:19:53 |
26.1 |
2 |
2933 |
卖出 |
| 10:20:05 |
26.09 |
8 |
2941 |
卖出 |
| 10:20:08 |
26.07 |
16 |
2957 |
卖出 |
| 10:20:44 |
26.08 |
1 |
2958 |
买入 |
| 10:21:05 |
26.07 |
6 |
2964 |
卖出 |
| 10:21:08 |
26.07 |
5 |
2969 |
卖出 |
| 10:21:11 |
26.07 |
7 |
2976 |
卖出 |
| 10:21:17 |
26.01 |
151 |
3127 |
卖出 |
| 10:21:20 |
26 |
15 |
3142 |
卖出 |
| 10:21:41 |
26 |
6 |
3148 |
卖出 |
| 10:21:56 |
26 |
7 |
3155 |
卖出 |
| 10:21:59 |
26 |
3 |
3158 |
卖出 |
| 10:22:02 |
26 |
6 |
3164 |
卖出 |
| 10:22:05 |
26 |
2 |
3166 |
卖出 |
| 10:22:20 |
26 |
6 |
3172 |
卖出 |
| 10:22:23 |
25.99 |
16 |
3188 |
卖出 |
| 10:22:29 |
25.99 |
25 |
3213 |
卖出 |
| 10:22:32 |
25.94 |
2 |
3215 |
卖出 |
| 10:22:47 |
25.95 |
17 |
3232 |
买入 |
| 10:22:50 |
25.9 |
6 |
3238 |
卖出 |
| 10:22:59 |
25.9 |
2 |
3240 |
卖出 |
| 10:23:23 |
25.9 |
4 |
3244 |
卖出 |
| 10:23:41 |
25.91 |
3 |
3247 |
卖出 |
| 10:24:17 |
25.9 |
5 |
3252 |
卖出 |
| 10:24:20 |
25.87 |
23 |
3275 |
卖出 |
| 10:24:50 |
25.87 |
2 |
3277 |
卖出 |
| 10:25:32 |
25.88 |
2 |
3279 |
卖出 |
| 10:25:35 |
25.87 |
2 |
3281 |
卖出 |
| 10:25:44 |
25.87 |
40 |
3321 |
卖出 |
| 10:25:47 |
25.89 |
2 |
3323 |
买入 |
| 10:25:50 |
25.88 |
2 |
3325 |
卖出 |
| 10:27:14 |
25.89 |
2 |
3327 |
卖出 |
| 10:27:29 |
25.98 |
3 |
3330 |
买入 |
| 10:27:32 |
25.98 |
8 |
3338 |
买入 |
| 10:27:35 |
25.98 |
2 |
3340 |
买入 |
| 10:27:38 |
25.98 |
4 |
3344 |
买入 |
| 10:27:41 |
25.98 |
3 |
3347 |
买入 |
| 10:27:47 |
25.93 |
6 |
3353 |
卖出 |
| 10:27:50 |
25.98 |
2 |
3355 |
买入 |
| 10:28:02 |
25.98 |
3 |
3358 |
买入 |
| 10:28:11 |
25.98 |
2 |
3360 |
卖出 |
| 10:28:38 |
26 |
7 |
3367 |
买入 |
| 10:28:41 |
26 |
1 |
3368 |
卖出 |
| 10:28:44 |
26 |
8 |
3376 |
买入 |
| 10:29:11 |
25.99 |
4 |
3380 |
买入 |
| 10:30:23 |
25.99 |
1 |
3381 |
卖出 |
| 10:30:35 |
25.99 |
6 |
3387 |
买入 |
| 10:30:47 |
25.91 |
5 |
3392 |
卖出 |
| 10:31:08 |
25.91 |
4 |
3396 |
卖出 |
| 10:31:26 |
25.99 |
9 |
3405 |
买入 |
| 10:31:32 |
25.92 |
2 |
3407 |
卖出 |
| 10:31:35 |
25.9 |
3 |
3410 |
卖出 |
| 10:31:38 |
25.91 |
2 |
3412 |
买入 |
| 10:31:47 |
25.91 |
2 |
3414 |
买入 |
| 10:32:08 |
25.91 |
42 |
3456 |
买入 |
| 10:32:26 |
25.88 |
16 |
3472 |
卖出 |
| 10:32:50 |
25.88 |
4 |
3476 |
卖出 |
| 10:33:05 |
25.88 |
6 |
3482 |
卖出 |
| 10:33:08 |
25.88 |
4 |
3486 |
卖出 |
| 10:33:14 |
25.89 |
2 |
3488 |
卖出 |
| 10:33:26 |
25.89 |
22 |
3510 |
买入 |
| 10:33:29 |
25.89 |
2 |
3512 |
买入 |
| 10:34:23 |
25.93 |
4 |
3516 |
买入 |
| 10:35:11 |
25.89 |
4 |
3520 |
卖出 |
| 10:35:14 |
25.89 |
5 |
3525 |
卖出 |
| 10:36:05 |
25.88 |
14 |
3539 |
卖出 |
| 10:36:08 |
25.86 |
3 |
3542 |
卖出 |
| 10:37:26 |
25.81 |
108 |
3650 |
卖出 |
| 10:37:29 |
25.81 |
34 |
3684 |
卖出 |
| 10:37:32 |
25.81 |
5 |
3689 |
卖出 |
| 10:37:44 |
25.8 |
126 |
3815 |
卖出 |
| 10:37:47 |
25.77 |
19 |
3834 |
卖出 |
| 10:37:50 |
25.75 |
4 |
3838 |
卖出 |
| 10:37:56 |
25.73 |
2 |
3840 |
卖出 |
| 10:37:59 |
25.75 |
8 |
3848 |
买入 |
| 10:38:08 |
25.72 |
5 |
3853 |
卖出 |
| 10:38:14 |
25.73 |
2 |
3855 |
买入 |
| 10:38:17 |
25.72 |
4 |
3859 |
卖出 |
| 10:38:20 |
25.71 |
14 |
3873 |
卖出 |
| 10:39:14 |
25.73 |
2 |
3875 |
卖出 |
| 10:39:47 |
25.75 |
9 |
3884 |
买入 |
| 10:39:59 |
25.75 |
0 |
3884 |
卖出 |
| 10:40:14 |
25.75 |
2 |
3886 |
买入 |
| 10:40:20 |
25.73 |
2 |
3888 |
卖出 |
| 10:40:26 |
25.73 |
2 |
3890 |
卖出 |
| 10:40:35 |
25.75 |
5 |
3895 |
买入 |
| 10:42:38 |
25.73 |
3 |
3898 |
卖出 |
| 10:42:47 |
25.7 |
6 |
3904 |
卖出 |
| 10:43:23 |
25.72 |
4 |
3908 |
买入 |
| 10:43:26 |
25.72 |
0 |
3908 |
卖出 |
| 10:44:47 |
25.7 |
6 |
3914 |
卖出 |
| 10:44:50 |
25.67 |
4 |
3918 |
卖出 |
| 10:46:14 |
25.67 |
12 |
3930 |
卖出 |
| 10:46:20 |
25.67 |
5 |
3935 |
卖出 |
| 10:47:29 |
25.72 |
7 |
3942 |
买入 |
| 10:49:32 |
25.73 |
2 |
3944 |
买入 |
| 10:49:35 |
25.73 |
4 |
3948 |
卖出 |
| 10:49:38 |
25.75 |
7 |
3955 |
买入 |
| 10:49:41 |
25.77 |
2 |
3957 |
买入 |
| 10:49:44 |
25.77 |
2 |
3959 |
买入 |
| 10:49:50 |
25.75 |
2 |
3961 |
买入 |
| 10:49:53 |
25.75 |
4 |
3965 |
买入 |
| 10:50:23 |
25.73 |
31 |
3996 |
卖出 |
| 10:50:50 |
25.69 |
2 |
3998 |
买入 |
| 10:51:29 |
25.69 |
19 |
4017 |
买入 |
| 10:52:20 |
25.69 |
2 |
4019 |
买入 |
| 10:52:23 |
25.71 |
6 |
4025 |
买入 |
| 10:53:05 |
25.69 |
8 |
4033 |
卖出 |
| 10:53:47 |
25.69 |
5 |
4038 |
卖出 |
| 10:54:05 |
25.68 |
8 |
4046 |
卖出 |
| 10:54:08 |
25.68 |
6 |
4052 |
卖出 |
| 10:54:11 |
25.68 |
22 |
4074 |
卖出 |
| 10:54:14 |
25.67 |
7 |
4081 |
卖出 |
| 10:54:17 |
25.67 |
13 |
4094 |
卖出 |
| 10:54:20 |
25.66 |
2 |
4096 |
卖出 |
| 10:54:26 |
25.66 |
3 |
4099 |
卖出 |
| 10:54:29 |
25.66 |
3 |
4102 |
卖出 |
| 10:54:41 |
25.66 |
2 |
4104 |
卖出 |
| 10:54:47 |
25.66 |
2 |
4106 |
卖出 |
| 10:54:50 |
25.66 |
10 |
4116 |
卖出 |
| 10:54:53 |
25.66 |
4 |
4120 |
卖出 |
| 10:54:56 |
25.66 |
6 |
4126 |
卖出 |
| 10:55:02 |
25.65 |
2 |
4128 |
卖出 |
| 10:55:23 |
25.67 |
2 |
4130 |
买入 |
| 10:55:32 |
25.65 |
202 |
4332 |
卖出 |