纳微科技[688690]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:31 |
74.42 |
15 |
15 |
集合竞价 |
| 09:15:40 |
74.04 |
0 |
0 |
集合竞价 |
| 09:30:10 |
72.07 |
12 |
12 |
卖出 |
| 09:30:22 |
72.82 |
5 |
17 |
买入 |
| 09:30:25 |
72.69 |
2 |
19 |
卖出 |
| 09:30:31 |
72.69 |
4 |
23 |
买入 |
| 09:30:37 |
72.69 |
12 |
35 |
卖出 |
| 09:30:40 |
72.69 |
5 |
40 |
买入 |
| 09:30:49 |
72.52 |
2 |
42 |
卖出 |
| 09:30:52 |
72.67 |
6 |
48 |
买入 |
| 09:30:55 |
72.8 |
12 |
60 |
卖出 |
| 09:30:58 |
72.76 |
2 |
62 |
卖出 |
| 09:31:01 |
73.04 |
2 |
64 |
买入 |
| 09:31:10 |
72.77 |
2 |
66 |
卖出 |
| 09:31:16 |
72.77 |
4 |
70 |
卖出 |
| 09:31:19 |
73.04 |
8 |
78 |
买入 |
| 09:31:25 |
73.04 |
2 |
80 |
买入 |
| 09:31:28 |
73.04 |
2 |
82 |
买入 |
| 09:31:34 |
73.04 |
9 |
91 |
买入 |
| 09:31:37 |
73.35 |
8 |
99 |
买入 |
| 09:31:40 |
73.05 |
2 |
101 |
卖出 |
| 09:31:52 |
73.24 |
2 |
103 |
买入 |
| 09:31:55 |
73.05 |
15 |
118 |
卖出 |
| 09:31:58 |
73.04 |
1 |
119 |
卖出 |
| 09:32:04 |
73.04 |
12 |
131 |
买入 |
| 09:32:13 |
72.86 |
13 |
144 |
卖出 |
| 09:32:19 |
73 |
4 |
148 |
买入 |
| 09:32:22 |
73.04 |
5 |
153 |
买入 |
| 09:32:25 |
73.04 |
3 |
156 |
买入 |
| 09:32:31 |
73.04 |
0 |
156 |
买入 |
| 09:32:34 |
73.04 |
7 |
163 |
卖出 |
| 09:32:37 |
73.04 |
10 |
173 |
买入 |
| 09:32:46 |
73.4 |
2 |
175 |
买入 |
| 09:32:52 |
73.3 |
2 |
177 |
卖出 |
| 09:33:10 |
73.05 |
38 |
215 |
卖出 |
| 09:33:13 |
73.07 |
3 |
218 |
买入 |
| 09:33:16 |
73.29 |
4 |
222 |
买入 |
| 09:33:19 |
73.3 |
17 |
239 |
买入 |
| 09:33:25 |
73.3 |
2 |
241 |
卖出 |
| 09:33:31 |
73.34 |
6 |
247 |
买入 |
| 09:33:37 |
73.34 |
0 |
247 |
买入 |
| 09:33:40 |
73.34 |
6 |
253 |
卖出 |
| 09:33:46 |
73.34 |
2 |
255 |
卖出 |
| 09:33:52 |
73.34 |
1 |
256 |
卖出 |
| 09:34:25 |
73.33 |
4 |
260 |
买入 |
| 09:34:46 |
73.3 |
2 |
262 |
买入 |
| 09:35:13 |
73.26 |
8 |
270 |
卖出 |
| 09:35:19 |
73.33 |
4 |
274 |
买入 |
| 09:35:22 |
73.33 |
2 |
276 |
卖出 |
| 09:35:28 |
73.3 |
4 |
280 |
卖出 |
| 09:35:31 |
73.3 |
10 |
290 |
买入 |
| 09:35:34 |
73.3 |
14 |
304 |
买入 |
| 09:35:37 |
73.3 |
22 |
326 |
买入 |
| 09:35:40 |
73.4 |
2 |
328 |
买入 |
| 09:35:43 |
73.41 |
2 |
330 |
买入 |
| 09:35:46 |
73.36 |
6 |
336 |
卖出 |
| 09:35:58 |
73.35 |
2 |
338 |
买入 |
| 09:36:07 |
73.35 |
4 |
342 |
买入 |
| 09:36:10 |
73.36 |
3 |
345 |
买入 |
| 09:36:13 |
73.36 |
115 |
460 |
买入 |
| 09:36:16 |
73.65 |
10 |
470 |
买入 |
| 09:36:19 |
73.4 |
4 |
474 |
卖出 |
| 09:36:25 |
73.58 |
4 |
478 |
买入 |
| 09:36:34 |
73.58 |
5 |
483 |
买入 |
| 09:36:43 |
73.58 |
0 |
483 |
买入 |
| 09:36:46 |
73.65 |
10 |
493 |
买入 |
| 09:36:52 |
73.65 |
5 |
498 |
买入 |
| 09:36:55 |
73.65 |
8 |
506 |
买入 |
| 09:37:19 |
73.65 |
2 |
508 |
买入 |
| 09:37:22 |
73.6 |
5 |
513 |
卖出 |
| 09:37:28 |
73.58 |
11 |
524 |
卖出 |
| 09:37:31 |
73.58 |
2 |
526 |
买入 |
| 09:37:46 |
73.45 |
2 |
528 |
卖出 |
| 09:37:49 |
73.24 |
5 |
533 |
卖出 |
| 09:38:04 |
73.5 |
4 |
537 |
买入 |
| 09:38:37 |
73.51 |
2 |
539 |
买入 |
| 09:38:40 |
73.51 |
3 |
542 |
买入 |
| 09:39:01 |
73.55 |
2 |
544 |
买入 |
| 09:39:07 |
73.55 |
4 |
548 |
买入 |
| 09:39:22 |
73.22 |
13 |
561 |
卖出 |
| 09:39:25 |
73.21 |
1 |
562 |
买入 |
| 09:39:31 |
73.23 |
2 |
564 |
卖出 |
| 09:39:34 |
73.2 |
2 |
566 |
买入 |
| 09:39:37 |
73.2 |
2 |
568 |
买入 |
| 09:39:55 |
73.2 |
10 |
578 |
卖出 |
| 09:39:58 |
73.2 |
2 |
580 |
买入 |
| 09:40:01 |
73.2 |
9 |
589 |
买入 |
| 09:40:22 |
73.2 |
12 |
601 |
买入 |
| 09:40:25 |
73.2 |
1 |
602 |
买入 |
| 09:40:40 |
73.37 |
23 |
625 |
买入 |
| 09:40:46 |
73.36 |
7 |
632 |
卖出 |
| 09:41:04 |
73.35 |
2 |
634 |
买入 |
| 09:41:13 |
73.11 |
2 |
636 |
卖出 |
| 09:41:19 |
73.1 |
28 |
664 |
卖出 |
| 09:41:22 |
72.86 |
181 |
845 |
卖出 |
| 09:41:25 |
72.85 |
2 |
847 |
卖出 |
| 09:41:28 |
72.85 |
16 |
863 |
卖出 |
| 09:42:13 |
72.63 |
7 |
870 |
卖出 |
| 09:42:16 |
72.63 |
15 |
885 |
买入 |
| 09:42:19 |
72.61 |
34 |
919 |
卖出 |
| 09:42:25 |
72.63 |
4 |
923 |
买入 |
| 09:42:31 |
72.52 |
10 |
933 |
卖出 |
| 09:42:34 |
72.61 |
7 |
940 |
买入 |
| 09:42:37 |
72.5 |
21 |
961 |
卖出 |
| 09:42:40 |
72.5 |
3 |
964 |
买入 |
| 09:42:43 |
72.45 |
2 |
966 |
卖出 |
| 09:42:49 |
72.64 |
48 |
1014 |
买入 |
| 09:42:55 |
72.65 |
14 |
1028 |
买入 |
| 09:43:01 |
72.9 |
7 |
1035 |
买入 |
| 09:43:07 |
72.92 |
26 |
1061 |
买入 |
| 09:43:10 |
72.7 |
1 |
1062 |
卖出 |
| 09:43:31 |
72.7 |
19 |
1081 |
卖出 |
| 09:43:43 |
72.64 |
5 |
1086 |
卖出 |
| 09:43:46 |
72.62 |
38 |
1124 |
卖出 |
| 09:44:04 |
72.5 |
2 |
1126 |
卖出 |
| 09:44:10 |
72.5 |
8 |
1134 |
卖出 |
| 09:44:13 |
72.6 |
28 |
1162 |
买入 |
| 09:44:19 |
72.5 |
3 |
1165 |
卖出 |
| 09:44:25 |
72.5 |
12 |
1177 |
卖出 |
| 09:44:28 |
72.62 |
2 |
1179 |
买入 |
| 09:44:52 |
72.52 |
2 |
1181 |
卖出 |
| 09:44:55 |
72.51 |
19 |
1200 |
卖出 |
| 09:44:58 |
72.57 |
120 |
1320 |
买入 |
| 09:45:01 |
72.62 |
7 |
1327 |
买入 |
| 09:45:19 |
72.52 |
2 |
1329 |
卖出 |
| 09:45:25 |
72.51 |
7 |
1336 |
买入 |
| 09:45:31 |
72.5 |
2 |
1338 |
卖出 |
| 09:45:34 |
72.49 |
12 |
1350 |
买入 |
| 09:45:37 |
72.39 |
2 |
1352 |
卖出 |
| 09:45:46 |
72.39 |
2 |
1354 |
买入 |
| 09:45:58 |
72.47 |
2 |
1356 |
买入 |
| 09:46:10 |
72.45 |
2 |
1358 |
卖出 |
| 09:46:13 |
72.52 |
15 |
1373 |
买入 |
| 09:46:16 |
72.7 |
48 |
1421 |
买入 |
| 09:46:19 |
72.89 |
2 |
1423 |
买入 |
| 09:46:31 |
72.89 |
4 |
1427 |
买入 |
| 09:46:37 |
72.88 |
10 |
1437 |
卖出 |
| 09:46:46 |
72.89 |
15 |
1452 |
买入 |
| 09:46:58 |
72.89 |
4 |
1456 |
卖出 |
| 09:47:04 |
72.9 |
2 |
1458 |
买入 |
| 09:47:07 |
72.89 |
3 |
1461 |
卖出 |
| 09:47:10 |
72.97 |
6 |
1467 |
买入 |
| 09:47:13 |
72.9 |
7 |
1474 |
卖出 |
| 09:47:16 |
72.98 |
4 |
1478 |
买入 |
| 09:47:40 |
72.95 |
2 |
1480 |
买入 |
| 09:47:55 |
72.93 |
2 |
1482 |
卖出 |
| 09:48:16 |
73.2 |
39 |
1521 |
买入 |
| 09:48:22 |
73.2 |
2 |
1523 |
买入 |
| 09:48:25 |
73.2 |
2 |
1525 |
买入 |
| 09:48:28 |
73.2 |
12 |
1537 |
买入 |
| 09:48:34 |
73.19 |
2 |
1539 |
买入 |
| 09:48:40 |
73.19 |
10 |
1549 |
买入 |
| 09:48:43 |
73.19 |
4 |
1553 |
卖出 |
| 09:48:52 |
73.27 |
2 |
1555 |
买入 |
| 09:49:04 |
73.31 |
2 |
1557 |
买入 |
| 09:49:10 |
73.31 |
24 |
1581 |
买入 |
| 09:49:13 |
73.31 |
6 |
1587 |
买入 |
| 09:49:31 |
73.55 |
50 |
1637 |
买入 |
| 09:49:34 |
73.5 |
24 |
1661 |
卖出 |
| 09:49:37 |
73.55 |
50 |
1711 |
买入 |
| 09:49:40 |
73.59 |
14 |
1725 |
买入 |
| 09:49:43 |
73.65 |
8 |
1733 |
买入 |
| 09:49:46 |
73.88 |
68 |
1801 |
买入 |
| 09:49:49 |
73.58 |
25 |
1826 |
卖出 |
| 09:49:52 |
73.86 |
5 |
1831 |
买入 |
| 09:50:04 |
73.84 |
36 |
1867 |
卖出 |
| 09:50:10 |
73.74 |
6 |
1873 |
卖出 |
| 09:50:19 |
73.42 |
2 |
1875 |
卖出 |
| 09:50:25 |
73.42 |
9 |
1884 |
卖出 |
| 09:50:40 |
73.14 |
2 |
1886 |
卖出 |
| 09:50:43 |
73.14 |
7 |
1893 |
卖出 |
| 09:50:46 |
73.14 |
2 |
1895 |
卖出 |
| 09:51:01 |
73.14 |
2 |
1897 |
卖出 |
| 09:51:10 |
73.14 |
8 |
1905 |
卖出 |
| 09:51:13 |
73.27 |
15 |
1920 |
买入 |
| 09:51:22 |
73.01 |
15 |
1935 |
卖出 |
| 09:51:28 |
73 |
0 |
1935 |
卖出 |
| 09:51:31 |
72.99 |
4 |
1939 |
买入 |
| 09:51:46 |
73 |
1 |
1940 |
买入 |
| 09:51:49 |
72.9 |
3 |
1943 |
卖出 |
| 09:51:58 |
73 |
4 |
1947 |
买入 |
| 09:52:01 |
73 |
4 |
1951 |
买入 |
| 09:52:07 |
72.9 |
2 |
1953 |
卖出 |
| 09:52:16 |
72.99 |
4 |
1957 |
买入 |
| 09:52:19 |
72.99 |
2 |
1959 |
买入 |
| 09:53:01 |
72.9 |
6 |
1965 |
卖出 |
| 09:53:04 |
73 |
32 |
1997 |
买入 |
| 09:53:16 |
73.22 |
5 |
2002 |
买入 |
| 09:53:19 |
73.22 |
1 |
2003 |
卖出 |
| 09:53:22 |
73.05 |
4 |
2007 |
卖出 |
| 09:53:28 |
72.94 |
2 |
2009 |
卖出 |
| 09:53:58 |
73.17 |
3 |
2012 |
买入 |
| 09:54:04 |
72.94 |
24 |
2036 |
卖出 |
| 09:54:07 |
73 |
2 |
2038 |
买入 |
| 09:54:16 |
73 |
2 |
2040 |
卖出 |
| 09:54:25 |
73 |
4 |
2044 |
卖出 |
| 09:54:28 |
73.14 |
4 |
2048 |
买入 |
| 09:54:37 |
73.14 |
5 |
2053 |
买入 |
| 09:55:01 |
73.1 |
5 |
2058 |
卖出 |
| 09:55:25 |
73.03 |
3 |
2061 |
卖出 |
| 09:55:31 |
73.14 |
2 |
2063 |
买入 |
| 09:55:37 |
73.08 |
4 |
2067 |
卖出 |
| 09:55:52 |
73.14 |
8 |
2075 |
买入 |
| 09:55:55 |
73.14 |
1 |
2076 |
买入 |
| 09:56:40 |
73.14 |
2 |
2078 |
卖出 |
| 09:56:52 |
73.14 |
1 |
2079 |
卖出 |
| 09:57:07 |
73.26 |
22 |
2101 |
买入 |
| 09:57:19 |
73.02 |
4 |
2105 |
卖出 |
| 09:57:22 |
73.03 |
6 |
2111 |
买入 |
| 09:57:28 |
73.03 |
4 |
2115 |
卖出 |
| 09:57:34 |
73.22 |
2 |
2117 |
买入 |
| 09:57:40 |
73.26 |
7 |
2124 |
买入 |
| 09:57:43 |
73.28 |
2 |
2126 |
买入 |
| 09:57:46 |
73.28 |
10 |
2136 |
买入 |
| 09:58:04 |
73.53 |
16 |
2152 |
买入 |
| 09:58:07 |
73.55 |
4 |
2156 |
卖出 |
| 09:58:13 |
73.55 |
3 |
2159 |
卖出 |
| 09:58:25 |
73.55 |
11 |
2170 |
买入 |
| 09:58:46 |
73.35 |
2 |
2172 |
卖出 |
| 09:58:49 |
73.35 |
3 |
2175 |
买入 |
| 09:59:13 |
73.35 |
2 |
2177 |
买入 |
| 09:59:37 |
73.19 |
7 |
2184 |
卖出 |
| 09:59:52 |
73.2 |
17 |
2201 |
卖出 |
| 10:00:10 |
73.07 |
4 |
2205 |
卖出 |
| 10:00:13 |
73.07 |
2 |
2207 |
卖出 |
| 10:00:25 |
73.07 |
2 |
2209 |
卖出 |
| 10:00:28 |
73.06 |
22 |
2231 |
卖出 |
| 10:00:31 |
73.06 |
7 |
2238 |
卖出 |
| 10:00:34 |
73.05 |
16 |
2254 |
卖出 |
| 10:00:37 |
73.03 |
17 |
2271 |
卖出 |
| 10:00:40 |
73 |
4 |
2275 |
卖出 |
| 10:00:43 |
73 |
2 |
2277 |
卖出 |
| 10:00:49 |
73 |
26 |
2303 |
卖出 |
| 10:00:52 |
72.88 |
53 |
2356 |
卖出 |
| 10:00:55 |
72.82 |
4 |
2360 |
卖出 |
| 10:01:13 |
72.82 |
2 |
2362 |
卖出 |
| 10:01:31 |
72.93 |
4 |
2366 |
买入 |
| 10:01:37 |
72.94 |
2 |
2368 |
买入 |
| 10:01:46 |
72.83 |
4 |
2372 |
卖出 |
| 10:01:58 |
72.83 |
11 |
2383 |
买入 |
| 10:02:01 |
72.88 |
14 |
2397 |
买入 |
| 10:02:13 |
72.88 |
3 |
2400 |
卖出 |
| 10:02:22 |
72.87 |
5 |
2405 |
买入 |
| 10:02:31 |
72.8 |
8 |
2413 |
卖出 |
| 10:02:34 |
72.76 |
18 |
2431 |
卖出 |
| 10:02:43 |
72.8 |
4 |
2435 |
买入 |
| 10:03:22 |
72.81 |
3 |
2438 |
买入 |
| 10:03:43 |
72.78 |
2 |
2440 |
卖出 |
| 10:03:52 |
72.71 |
2 |
2442 |
买入 |
| 10:04:07 |
72.7 |
5 |
2447 |
卖出 |
| 10:04:19 |
72.76 |
2 |
2449 |
买入 |
| 10:04:22 |
72.84 |
20 |
2469 |
买入 |
| 10:04:25 |
72.88 |
1 |
2470 |
买入 |
| 10:04:28 |
73 |
22 |
2492 |
买入 |
| 10:04:55 |
72.96 |
2 |
2494 |
买入 |
| 10:05:04 |
73.02 |
2 |
2496 |
买入 |
| 10:06:04 |
73.05 |
4 |
2500 |
卖出 |
| 10:06:16 |
73.02 |
13 |
2513 |
卖出 |
| 10:06:19 |
73.02 |
3 |
2516 |
卖出 |
| 10:06:31 |
73.01 |
2 |
2518 |
卖出 |
| 10:06:49 |
73.1 |
2 |
2520 |
买入 |
| 10:06:52 |
73.03 |
3 |
2523 |
买入 |
| 10:06:58 |
73.02 |
10 |
2533 |
买入 |
| 10:07:46 |
73.02 |
3 |
2536 |
买入 |
| 10:08:07 |
72.98 |
2 |
2538 |
卖出 |
| 10:08:13 |
72.95 |
2 |
2540 |
卖出 |
| 10:08:37 |
72.96 |
14 |
2554 |
买入 |
| 10:08:46 |
72.89 |
3 |
2557 |
卖出 |
| 10:09:01 |
72.88 |
2 |
2559 |
卖出 |
| 10:09:10 |
72.88 |
0 |
2559 |
卖出 |
| 10:09:34 |
72.88 |
2 |
2561 |
卖出 |
| 10:09:37 |
72.83 |
6 |
2567 |
买入 |
| 10:09:40 |
72.8 |
2 |
2569 |
卖出 |
| 10:09:46 |
72.8 |
3 |
2572 |
卖出 |
| 10:09:58 |
72.81 |
2 |
2574 |
买入 |
| 10:10:07 |
72.82 |
4 |
2578 |
买入 |
| 10:10:13 |
72.82 |
2 |
2580 |
买入 |
| 10:10:16 |
72.9 |
6 |
2586 |
买入 |
| 10:10:19 |
72.9 |
7 |
2593 |
买入 |
| 10:10:28 |
72.9 |
2 |
2595 |
买入 |
| 10:10:31 |
72.84 |
3 |
2598 |
卖出 |
| 10:10:40 |
72.85 |
5 |
2603 |
卖出 |
| 10:10:43 |
72.86 |
4 |
2607 |
买入 |
| 10:10:58 |
72.85 |
1 |
2608 |
卖出 |
| 10:11:07 |
72.9 |
19 |
2627 |
买入 |
| 10:11:13 |
72.9 |
4 |
2631 |
买入 |
| 10:11:16 |
72.9 |
17 |
2648 |
买入 |
| 10:11:19 |
72.9 |
2 |
2650 |
买入 |
| 10:11:31 |
72.77 |
3 |
2653 |
卖出 |
| 10:11:40 |
72.81 |
2 |
2655 |
卖出 |
| 10:13:13 |
72.84 |
8 |
2663 |
买入 |
| 10:13:22 |
72.82 |
3 |
2666 |
卖出 |
| 10:13:31 |
72.83 |
6 |
2672 |
买入 |
| 10:13:40 |
72.83 |
3 |
2675 |
卖出 |
| 10:13:43 |
72.83 |
2 |
2677 |
卖出 |
| 10:13:46 |
72.83 |
2 |
2679 |
卖出 |
| 10:14:46 |
72.83 |
0 |
2679 |
卖出 |
| 10:14:52 |
72.83 |
3 |
2682 |
买入 |
| 10:14:58 |
72.83 |
2 |
2684 |
买入 |
| 10:15:01 |
72.9 |
13 |
2697 |
买入 |