纳微科技[688690]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:47 |
79.5 |
3 |
3 |
集合竞价 |
| 09:16:58 |
79.5 |
0 |
0 |
集合竞价 |
| 09:20:47 |
77.77 |
5 |
5 |
集合竞价 |
| 09:20:50 |
77.77 |
6 |
6 |
集合竞价 |
| 09:22:17 |
77.77 |
6 |
6 |
集合竞价 |
| 09:22:23 |
77.77 |
6 |
6 |
集合竞价 |
| 09:22:44 |
77.77 |
6 |
6 |
集合竞价 |
| 09:23:11 |
77.8 |
6 |
6 |
集合竞价 |
| 09:23:29 |
77.8 |
8 |
8 |
集合竞价 |
| 09:23:32 |
77.77 |
18 |
18 |
集合竞价 |
| 09:23:35 |
77.77 |
20 |
20 |
集合竞价 |
| 09:23:38 |
77.41 |
25 |
25 |
集合竞价 |
| 09:23:59 |
77.41 |
25 |
25 |
集合竞价 |
| 09:24:11 |
77.18 |
29 |
29 |
集合竞价 |
| 09:24:17 |
77.41 |
32 |
32 |
集合竞价 |
| 09:24:20 |
77.41 |
32 |
32 |
集合竞价 |
| 09:24:26 |
77.38 |
32 |
32 |
集合竞价 |
| 09:24:32 |
77.02 |
41 |
41 |
集合竞价 |
| 09:24:35 |
77.02 |
41 |
41 |
集合竞价 |
| 09:24:38 |
77.02 |
45 |
45 |
集合竞价 |
| 09:24:41 |
77.1 |
46 |
46 |
集合竞价 |
| 09:24:50 |
77.02 |
57 |
57 |
集合竞价 |
| 09:24:53 |
77.38 |
61 |
61 |
集合竞价 |
| 09:24:59 |
77.41 |
71 |
71 |
集合竞价 |
| 09:25:03 |
77.5 |
75 |
146 |
卖出 |
| 09:30:02 |
77.61 |
29 |
175 |
买入 |
| 09:30:05 |
78 |
9 |
184 |
买入 |
| 09:30:08 |
78.48 |
15 |
199 |
买入 |
| 09:30:11 |
78.11 |
2 |
201 |
卖出 |
| 09:30:14 |
77.61 |
69 |
270 |
卖出 |
| 09:30:17 |
78.11 |
3 |
273 |
卖出 |
| 09:30:20 |
78 |
12 |
285 |
卖出 |
| 09:30:23 |
78 |
43 |
328 |
卖出 |
| 09:30:26 |
77.55 |
17 |
345 |
卖出 |
| 09:30:29 |
77.53 |
19 |
364 |
卖出 |
| 09:30:32 |
77.63 |
20 |
384 |
买入 |
| 09:30:35 |
77.77 |
10 |
394 |
买入 |
| 09:30:38 |
77.78 |
22 |
416 |
买入 |
| 09:30:41 |
78.11 |
13 |
429 |
买入 |
| 09:30:44 |
78.19 |
19 |
448 |
买入 |
| 09:30:47 |
78.39 |
15 |
463 |
买入 |
| 09:30:50 |
78.4 |
26 |
489 |
买入 |
| 09:30:53 |
78.75 |
65 |
554 |
买入 |
| 09:30:56 |
78.6 |
12 |
566 |
卖出 |
| 09:30:59 |
78.6 |
11 |
577 |
卖出 |
| 09:31:02 |
78.6 |
17 |
594 |
卖出 |
| 09:31:05 |
78.61 |
11 |
605 |
买入 |
| 09:31:08 |
78.76 |
13 |
618 |
买入 |
| 09:31:11 |
78.79 |
23 |
641 |
买入 |
| 09:31:14 |
78.9 |
4 |
645 |
买入 |
| 09:31:17 |
79 |
15 |
660 |
买入 |
| 09:31:20 |
79 |
10 |
670 |
卖出 |
| 09:31:23 |
79.35 |
25 |
695 |
买入 |
| 09:31:26 |
79.47 |
9 |
704 |
买入 |
| 09:31:29 |
79.46 |
42 |
746 |
卖出 |
| 09:31:32 |
79.46 |
8 |
754 |
买入 |
| 09:31:35 |
79.48 |
98 |
852 |
买入 |
| 09:31:38 |
79.49 |
12 |
864 |
买入 |
| 09:31:41 |
79.49 |
7 |
871 |
卖出 |
| 09:31:44 |
79.49 |
33 |
904 |
卖出 |
| 09:31:47 |
79.49 |
9 |
913 |
卖出 |
| 09:31:50 |
79.59 |
7 |
920 |
买入 |
| 09:31:53 |
79.51 |
14 |
934 |
卖出 |
| 09:31:56 |
79.7 |
2 |
936 |
买入 |
| 09:31:59 |
79.7 |
24 |
960 |
卖出 |
| 09:32:02 |
79.77 |
37 |
997 |
买入 |
| 09:32:05 |
79.7 |
26 |
1023 |
卖出 |
| 09:32:08 |
79.77 |
12 |
1035 |
买入 |
| 09:32:11 |
79.77 |
40 |
1075 |
买入 |
| 09:32:14 |
79.88 |
5 |
1080 |
买入 |
| 09:32:17 |
79.9 |
8 |
1088 |
买入 |
| 09:32:20 |
79.9 |
10 |
1098 |
买入 |
| 09:32:23 |
79.88 |
4 |
1102 |
卖出 |
| 09:32:26 |
79.9 |
4 |
1106 |
买入 |
| 09:32:32 |
79.97 |
23 |
1129 |
买入 |
| 09:32:35 |
79.98 |
25 |
1154 |
买入 |
| 09:32:38 |
79.99 |
8 |
1162 |
买入 |
| 09:32:41 |
79.98 |
22 |
1184 |
卖出 |
| 09:32:44 |
79.99 |
34 |
1218 |
买入 |
| 09:32:47 |
79.98 |
29 |
1247 |
卖出 |
| 09:32:50 |
79.91 |
24 |
1271 |
卖出 |
| 09:32:53 |
79.95 |
13 |
1284 |
买入 |
| 09:32:56 |
79.89 |
15 |
1299 |
卖出 |
| 09:32:59 |
79.88 |
13 |
1312 |
卖出 |
| 09:33:02 |
79.77 |
9 |
1321 |
卖出 |
| 09:33:05 |
79.77 |
10 |
1331 |
卖出 |
| 09:33:08 |
79.77 |
6 |
1337 |
卖出 |
| 09:33:11 |
79.7 |
4 |
1341 |
卖出 |
| 09:33:14 |
79.9 |
12 |
1353 |
买入 |
| 09:33:17 |
79.7 |
3 |
1356 |
卖出 |
| 09:33:20 |
79.3 |
20 |
1376 |
卖出 |
| 09:33:23 |
79.69 |
9 |
1385 |
买入 |
| 09:33:26 |
79.47 |
4 |
1389 |
卖出 |
| 09:33:29 |
79.49 |
18 |
1407 |
买入 |
| 09:33:32 |
79.7 |
7 |
1414 |
买入 |
| 09:33:35 |
79.5 |
5 |
1419 |
卖出 |
| 09:33:38 |
79.7 |
2 |
1421 |
买入 |
| 09:33:44 |
79.7 |
6 |
1427 |
买入 |
| 09:33:47 |
79.61 |
7 |
1434 |
卖出 |
| 09:33:50 |
79.61 |
4 |
1438 |
卖出 |
| 09:33:56 |
79.62 |
2 |
1440 |
卖出 |
| 09:33:59 |
79.7 |
12 |
1452 |
买入 |
| 09:34:02 |
79.68 |
18 |
1470 |
卖出 |
| 09:34:05 |
79.62 |
3 |
1473 |
卖出 |
| 09:34:11 |
79.61 |
4 |
1477 |
卖出 |
| 09:34:14 |
79.62 |
6 |
1483 |
卖出 |
| 09:34:17 |
79.51 |
2 |
1485 |
卖出 |
| 09:34:32 |
79.51 |
28 |
1513 |
卖出 |
| 09:34:38 |
79.61 |
13 |
1526 |
买入 |
| 09:34:41 |
79.51 |
10 |
1536 |
卖出 |
| 09:34:44 |
79.61 |
6 |
1542 |
买入 |
| 09:34:47 |
79.49 |
6 |
1548 |
卖出 |
| 09:34:50 |
79 |
90 |
1638 |
卖出 |
| 09:34:53 |
79.61 |
2 |
1640 |
买入 |
| 09:34:56 |
79.62 |
28 |
1668 |
买入 |
| 09:34:59 |
79.21 |
7 |
1675 |
卖出 |
| 09:35:02 |
79.62 |
2 |
1677 |
买入 |
| 09:35:11 |
79.41 |
2 |
1679 |
买入 |
| 09:35:14 |
79.41 |
2 |
1681 |
买入 |
| 09:35:17 |
79.22 |
2 |
1683 |
卖出 |
| 09:35:20 |
79.22 |
2 |
1685 |
卖出 |
| 09:35:23 |
79.4 |
7 |
1692 |
买入 |
| 09:35:29 |
79.22 |
6 |
1698 |
卖出 |
| 09:35:32 |
79.41 |
14 |
1712 |
买入 |
| 09:35:35 |
79.22 |
4 |
1716 |
卖出 |
| 09:35:38 |
79.11 |
4 |
1720 |
卖出 |
| 09:35:41 |
79.22 |
2 |
1722 |
买入 |
| 09:35:44 |
79.17 |
4 |
1726 |
买入 |
| 09:35:47 |
79.12 |
28 |
1754 |
卖出 |
| 09:35:50 |
79.24 |
6 |
1760 |
卖出 |
| 09:35:56 |
79.24 |
2 |
1762 |
卖出 |
| 09:35:59 |
79.13 |
3 |
1765 |
卖出 |
| 09:36:05 |
79.01 |
25 |
1790 |
卖出 |
| 09:36:08 |
79 |
26 |
1816 |
卖出 |
| 09:36:11 |
79.22 |
12 |
1828 |
买入 |
| 09:36:20 |
79.18 |
2 |
1830 |
买入 |
| 09:36:23 |
79.17 |
3 |
1833 |
买入 |
| 09:36:29 |
79.22 |
5 |
1838 |
买入 |
| 09:36:32 |
79.22 |
7 |
1845 |
买入 |
| 09:36:38 |
79.51 |
6 |
1851 |
买入 |
| 09:36:41 |
79.61 |
44 |
1895 |
买入 |
| 09:36:44 |
79.59 |
4 |
1899 |
买入 |
| 09:36:47 |
79.13 |
21 |
1920 |
卖出 |
| 09:36:50 |
79.61 |
2 |
1922 |
买入 |
| 09:37:02 |
79.61 |
2 |
1924 |
买入 |
| 09:37:05 |
79.62 |
6 |
1930 |
买入 |
| 09:37:08 |
79.57 |
8 |
1938 |
卖出 |
| 09:37:23 |
79.55 |
5 |
1943 |
买入 |
| 09:37:38 |
79.54 |
23 |
1966 |
买入 |
| 09:37:41 |
79.6 |
26 |
1992 |
买入 |
| 09:37:44 |
79.7 |
5 |
1997 |
买入 |
| 09:37:47 |
79.44 |
32 |
2029 |
卖出 |
| 09:37:53 |
79.52 |
2 |
2031 |
卖出 |
| 09:37:56 |
79.53 |
3 |
2034 |
卖出 |
| 09:37:59 |
79.82 |
7 |
2041 |
买入 |
| 09:38:02 |
79.62 |
2 |
2043 |
卖出 |
| 09:38:14 |
79.77 |
3 |
2046 |
买入 |
| 09:38:20 |
79.77 |
2 |
2048 |
买入 |
| 09:38:32 |
79.77 |
3 |
2051 |
买入 |
| 09:38:44 |
79.77 |
11 |
2062 |
买入 |
| 09:38:59 |
79.77 |
4 |
2066 |
买入 |
| 09:39:14 |
79.82 |
32 |
2098 |
卖出 |
| 09:39:17 |
79.81 |
10 |
2108 |
卖出 |
| 09:39:23 |
79.77 |
2 |
2110 |
卖出 |
| 09:39:50 |
79.88 |
8 |
2118 |
买入 |
| 09:40:05 |
79.82 |
17 |
2135 |
卖出 |
| 09:40:08 |
79.64 |
31 |
2166 |
卖出 |
| 09:40:11 |
79.41 |
14 |
2180 |
卖出 |
| 09:40:14 |
79.54 |
2 |
2182 |
买入 |
| 09:40:20 |
79.37 |
2 |
2184 |
卖出 |
| 09:40:23 |
79.54 |
54 |
2238 |
买入 |
| 09:40:26 |
79.83 |
2 |
2240 |
买入 |
| 09:40:29 |
79.61 |
3 |
2243 |
卖出 |
| 09:40:32 |
79.61 |
13 |
2256 |
卖出 |
| 09:40:47 |
79.82 |
2 |
2258 |
买入 |
| 09:40:56 |
79.82 |
2 |
2260 |
买入 |
| 09:41:05 |
79.67 |
2 |
2262 |
卖出 |
| 09:41:08 |
79.62 |
5 |
2267 |
卖出 |
| 09:41:11 |
79.62 |
7 |
2274 |
卖出 |
| 09:41:14 |
79.6 |
17 |
2291 |
卖出 |
| 09:41:20 |
79.87 |
7 |
2298 |
买入 |
| 09:41:23 |
79.64 |
2 |
2300 |
卖出 |
| 09:41:26 |
79.82 |
6 |
2306 |
买入 |
| 09:41:29 |
79.87 |
2 |
2308 |
买入 |
| 09:41:35 |
79.82 |
12 |
2320 |
卖出 |
| 09:41:41 |
79.87 |
0 |
2320 |
买入 |
| 09:41:44 |
79.87 |
4 |
2324 |
卖出 |
| 09:41:50 |
79.64 |
25 |
2349 |
卖出 |
| 09:41:53 |
79.87 |
2 |
2351 |
买入 |
| 09:41:56 |
79.88 |
7 |
2358 |
买入 |
| 09:42:11 |
79.87 |
5 |
2363 |
卖出 |
| 09:42:17 |
79.88 |
5 |
2368 |
买入 |
| 09:42:41 |
79.91 |
2 |
2370 |
买入 |
| 09:42:47 |
79.65 |
2 |
2372 |
卖出 |
| 09:42:53 |
79.64 |
26 |
2398 |
卖出 |
| 09:42:59 |
79.88 |
2 |
2400 |
买入 |
| 09:43:14 |
79.88 |
2 |
2402 |
买入 |
| 09:43:17 |
79.88 |
0 |
2402 |
买入 |
| 09:43:20 |
79.88 |
1 |
2403 |
卖出 |
| 09:43:23 |
79.88 |
2 |
2405 |
买入 |
| 09:43:26 |
79.88 |
2 |
2407 |
买入 |
| 09:43:29 |
79.88 |
6 |
2413 |
买入 |
| 09:43:32 |
79.92 |
21 |
2434 |
买入 |
| 09:43:35 |
80 |
162 |
2596 |
买入 |
| 09:43:38 |
80.1 |
5 |
2601 |
卖出 |
| 09:43:50 |
80.38 |
2 |
2603 |
买入 |
| 09:43:53 |
80.37 |
3 |
2606 |
买入 |
| 09:43:56 |
80.38 |
11 |
2617 |
买入 |
| 09:43:59 |
80.38 |
3 |
2620 |
卖出 |
| 09:44:02 |
80.38 |
11 |
2631 |
买入 |
| 09:44:05 |
80.11 |
5 |
2636 |
卖出 |
| 09:44:11 |
80.13 |
14 |
2650 |
买入 |
| 09:44:14 |
80.37 |
9 |
2659 |
买入 |
| 09:44:23 |
80.11 |
3 |
2662 |
卖出 |
| 09:44:26 |
80.11 |
4 |
2666 |
卖出 |
| 09:44:32 |
80.3 |
4 |
2670 |
买入 |
| 09:44:41 |
80.2 |
2 |
2672 |
卖出 |
| 09:44:44 |
80.3 |
16 |
2688 |
买入 |
| 09:44:47 |
80.25 |
2 |
2690 |
卖出 |
| 09:45:02 |
80.2 |
13 |
2703 |
卖出 |
| 09:45:08 |
80.1 |
17 |
2720 |
卖出 |
| 09:45:11 |
80.02 |
2 |
2722 |
卖出 |
| 09:45:14 |
79.93 |
49 |
2771 |
卖出 |
| 09:45:17 |
79.93 |
4 |
2775 |
买入 |
| 09:45:26 |
79.65 |
2 |
2777 |
卖出 |
| 09:45:38 |
80.02 |
5 |
2782 |
买入 |
| 09:45:41 |
80.01 |
2 |
2784 |
卖出 |
| 09:45:53 |
80 |
5 |
2789 |
卖出 |
| 09:46:02 |
80.2 |
2 |
2791 |
买入 |
| 09:46:08 |
80.2 |
2 |
2793 |
买入 |
| 09:46:14 |
80.2 |
9 |
2802 |
卖出 |
| 09:46:32 |
80 |
5 |
2807 |
卖出 |
| 09:47:02 |
80.18 |
7 |
2814 |
买入 |
| 09:47:05 |
80.17 |
8 |
2822 |
买入 |
| 09:47:11 |
80.17 |
2 |
2824 |
买入 |
| 09:47:14 |
80.09 |
15 |
2839 |
卖出 |
| 09:47:17 |
80.29 |
49 |
2888 |
买入 |
| 09:47:20 |
80.35 |
9 |
2897 |
买入 |
| 09:47:23 |
80.37 |
7 |
2904 |
买入 |
| 09:47:26 |
80.39 |
2 |
2906 |
买入 |
| 09:47:29 |
80.37 |
5 |
2911 |
卖出 |
| 09:47:32 |
80.48 |
4 |
2915 |
买入 |
| 09:47:50 |
80.4 |
4 |
2919 |
卖出 |
| 09:47:53 |
80.4 |
10 |
2929 |
卖出 |
| 09:47:56 |
80.49 |
2 |
2931 |
买入 |
| 09:48:02 |
80.49 |
2 |
2933 |
买入 |
| 09:48:05 |
80.4 |
13 |
2946 |
卖出 |
| 09:48:11 |
80.49 |
3 |
2949 |
买入 |
| 09:48:17 |
80.5 |
11 |
2960 |
买入 |
| 09:48:20 |
80.5 |
36 |
2996 |
买入 |
| 09:48:23 |
80.6 |
6 |
3002 |
买入 |
| 09:48:38 |
80.6 |
3 |
3005 |
买入 |
| 09:48:41 |
80.7 |
6 |
3011 |
买入 |
| 09:48:44 |
80.7 |
32 |
3043 |
买入 |
| 09:48:47 |
80.77 |
2 |
3045 |
买入 |
| 09:48:50 |
80.78 |
2 |
3047 |
买入 |
| 09:48:53 |
80.98 |
4 |
3051 |
买入 |
| 09:49:11 |
80.79 |
23 |
3074 |
卖出 |
| 09:49:14 |
80.7 |
18 |
3092 |
卖出 |
| 09:49:17 |
80.6 |
2 |
3094 |
卖出 |
| 09:49:20 |
80.6 |
8 |
3102 |
卖出 |
| 09:49:23 |
80.72 |
6 |
3108 |
买入 |
| 09:49:26 |
80.6 |
15 |
3123 |
卖出 |
| 09:49:29 |
80.5 |
17 |
3140 |
卖出 |
| 09:49:35 |
80.51 |
6 |
3146 |
买入 |
| 09:49:44 |
80.51 |
10 |
3156 |
买入 |
| 09:49:47 |
80.38 |
1 |
3157 |
卖出 |
| 09:49:50 |
80.37 |
1 |
3158 |
卖出 |
| 09:49:53 |
80.37 |
7 |
3165 |
买入 |
| 09:49:59 |
80.37 |
1 |
3166 |
买入 |
| 09:50:02 |
80.31 |
7 |
3173 |
卖出 |
| 09:50:05 |
80.31 |
9 |
3182 |
买入 |
| 09:50:08 |
80.3 |
12 |
3194 |
卖出 |
| 09:50:11 |
80.31 |
4 |
3198 |
买入 |
| 09:50:17 |
80.59 |
23 |
3221 |
买入 |
| 09:50:20 |
80.43 |
2 |
3223 |
卖出 |
| 09:50:23 |
80.43 |
3 |
3226 |
卖出 |
| 09:50:26 |
80.43 |
8 |
3234 |
买入 |
| 09:50:32 |
80.43 |
3 |
3237 |
买入 |
| 09:50:35 |
80.43 |
2 |
3239 |
卖出 |
| 09:50:38 |
80.43 |
0 |
3239 |
卖出 |
| 09:51:08 |
80.42 |
10 |
3249 |
买入 |
| 09:51:29 |
80.59 |
4 |
3253 |
买入 |
| 09:51:32 |
80.42 |
2 |
3255 |
卖出 |
| 09:51:35 |
80.67 |
7 |
3262 |
买入 |
| 09:51:59 |
80.8 |
6 |
3268 |
买入 |
| 09:52:02 |
80.8 |
4 |
3272 |
卖出 |
| 09:52:05 |
80.67 |
6 |
3278 |
卖出 |
| 09:52:14 |
80.67 |
5 |
3283 |
买入 |
| 09:52:23 |
80.52 |
5 |
3288 |
卖出 |
| 09:52:44 |
80.67 |
40 |
3328 |
买入 |
| 09:52:47 |
80.67 |
14 |
3342 |
买入 |
| 09:52:50 |
80.8 |
4 |
3346 |
买入 |
| 09:52:56 |
80.9 |
4 |
3350 |
买入 |
| 09:53:26 |
80.94 |
2 |
3352 |
买入 |
| 09:53:29 |
80.94 |
2 |
3354 |
买入 |
| 09:53:32 |
80.69 |
54 |
3408 |
卖出 |
| 09:53:35 |
80.91 |
4 |
3412 |
买入 |
| 09:53:38 |
80.84 |
3 |
3415 |
买入 |
| 09:53:41 |
80.64 |
24 |
3439 |
卖出 |