纳微科技[688690]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
75.96 |
2 |
2 |
集合竞价 |
| 09:15:07 |
75.68 |
3 |
3 |
集合竞价 |
| 09:19:52 |
75 |
3 |
3 |
集合竞价 |
| 09:24:40 |
74.98 |
6 |
6 |
集合竞价 |
| 09:24:58 |
74.97 |
6 |
6 |
集合竞价 |
| 09:25:02 |
74.53 |
6 |
12 |
卖出 |
| 09:30:04 |
74.53 |
6 |
18 |
买入 |
| 09:30:07 |
74.88 |
22 |
40 |
买入 |
| 09:30:10 |
74.88 |
6 |
46 |
卖出 |
| 09:30:16 |
74.89 |
14 |
60 |
买入 |
| 09:30:19 |
74.9 |
6 |
66 |
卖出 |
| 09:30:46 |
74.25 |
4 |
70 |
卖出 |
| 09:30:49 |
74.7 |
4 |
74 |
买入 |
| 09:30:55 |
74.25 |
27 |
101 |
卖出 |
| 09:30:58 |
74.25 |
46 |
147 |
买入 |
| 09:31:07 |
74.25 |
6 |
153 |
卖出 |
| 09:31:10 |
74.08 |
2 |
155 |
卖出 |
| 09:31:19 |
74.1 |
4 |
159 |
卖出 |
| 09:31:37 |
74.1 |
3 |
162 |
卖出 |
| 09:31:40 |
74.1 |
14 |
176 |
卖出 |
| 09:31:43 |
74.05 |
11 |
187 |
卖出 |
| 09:31:46 |
73.9 |
17 |
204 |
卖出 |
| 09:31:49 |
73.87 |
0 |
204 |
买入 |
| 09:31:52 |
73.85 |
7 |
211 |
卖出 |
| 09:31:55 |
73.96 |
27 |
238 |
买入 |
| 09:31:58 |
73.51 |
3 |
241 |
卖出 |
| 09:32:04 |
73.85 |
12 |
253 |
买入 |
| 09:32:07 |
73.85 |
68 |
321 |
买入 |
| 09:32:10 |
73.56 |
71 |
392 |
卖出 |
| 09:32:13 |
74.07 |
49 |
441 |
买入 |
| 09:32:25 |
74.07 |
28 |
469 |
买入 |
| 09:32:28 |
73.88 |
30 |
499 |
卖出 |
| 09:32:31 |
74.07 |
10 |
509 |
买入 |
| 09:32:34 |
73.87 |
2 |
511 |
卖出 |
| 09:32:40 |
73.9 |
4 |
515 |
卖出 |
| 09:32:43 |
73.9 |
6 |
521 |
卖出 |
| 09:32:58 |
73.9 |
2 |
523 |
卖出 |
| 09:33:16 |
73.87 |
2 |
525 |
卖出 |
| 09:33:19 |
73.87 |
5 |
530 |
卖出 |
| 09:33:31 |
73.99 |
6 |
536 |
买入 |
| 09:33:34 |
73.88 |
10 |
546 |
卖出 |
| 09:33:37 |
74.07 |
16 |
562 |
买入 |
| 09:33:40 |
74.05 |
3 |
565 |
卖出 |
| 09:33:49 |
73.98 |
2 |
567 |
卖出 |
| 09:34:01 |
73.86 |
4 |
571 |
卖出 |
| 09:34:04 |
73.85 |
3 |
574 |
卖出 |
| 09:34:07 |
73.85 |
5 |
579 |
买入 |
| 09:34:10 |
73.84 |
12 |
591 |
卖出 |
| 09:34:25 |
73.84 |
1 |
592 |
卖出 |
| 09:34:34 |
73.68 |
3 |
595 |
卖出 |
| 09:34:37 |
73.68 |
4 |
599 |
买入 |
| 09:34:46 |
73.56 |
2 |
601 |
卖出 |
| 09:34:58 |
73.56 |
4 |
605 |
卖出 |
| 09:35:01 |
73.56 |
2 |
607 |
卖出 |
| 09:35:07 |
73.56 |
2 |
609 |
卖出 |
| 09:35:16 |
73.56 |
0 |
609 |
卖出 |
| 09:35:22 |
73.56 |
19 |
628 |
买入 |
| 09:35:34 |
73.46 |
29 |
657 |
卖出 |
| 09:35:40 |
73.51 |
4 |
661 |
买入 |
| 09:35:43 |
73.55 |
5 |
666 |
买入 |
| 09:35:58 |
73.65 |
3 |
669 |
买入 |
| 09:36:01 |
73.68 |
13 |
682 |
买入 |
| 09:36:04 |
73.68 |
1 |
683 |
买入 |
| 09:36:07 |
73.5 |
5 |
688 |
卖出 |
| 09:36:10 |
73.53 |
2 |
690 |
买入 |
| 09:36:16 |
73.5 |
8 |
698 |
卖出 |
| 09:36:22 |
73.46 |
14 |
712 |
卖出 |
| 09:36:40 |
73.38 |
2 |
714 |
卖出 |
| 09:36:43 |
73.38 |
4 |
718 |
买入 |
| 09:36:49 |
73.38 |
2 |
720 |
买入 |
| 09:37:04 |
73.29 |
4 |
724 |
卖出 |
| 09:37:07 |
73.25 |
9 |
733 |
卖出 |
| 09:37:10 |
73.25 |
4 |
737 |
买入 |
| 09:37:22 |
73.25 |
4 |
741 |
卖出 |
| 09:37:25 |
73.46 |
7 |
748 |
买入 |
| 09:37:40 |
73.53 |
17 |
765 |
买入 |
| 09:38:01 |
73.74 |
2 |
767 |
买入 |
| 09:38:07 |
73.84 |
2 |
769 |
买入 |
| 09:38:10 |
73.74 |
4 |
773 |
卖出 |
| 09:38:46 |
73.46 |
5 |
778 |
卖出 |
| 09:39:19 |
73.46 |
0 |
778 |
卖出 |
| 09:39:22 |
73.46 |
3 |
781 |
买入 |
| 09:39:25 |
73.46 |
8 |
789 |
买入 |
| 09:39:31 |
73.46 |
10 |
799 |
买入 |
| 09:39:37 |
73.69 |
6 |
805 |
买入 |
| 09:40:13 |
73.69 |
2 |
807 |
买入 |
| 09:40:19 |
73.5 |
2 |
809 |
卖出 |
| 09:40:22 |
73.5 |
1 |
810 |
卖出 |
| 09:40:25 |
73.51 |
6 |
816 |
买入 |
| 09:40:28 |
73.46 |
11 |
827 |
卖出 |
| 09:40:40 |
73.41 |
3 |
830 |
卖出 |
| 09:40:43 |
73.4 |
10 |
840 |
卖出 |
| 09:40:46 |
73.4 |
10 |
850 |
卖出 |
| 09:40:49 |
73.3 |
33 |
883 |
卖出 |
| 09:40:52 |
73.25 |
23 |
906 |
卖出 |
| 09:40:55 |
73.2 |
5 |
911 |
卖出 |
| 09:41:01 |
73.15 |
10 |
921 |
卖出 |
| 09:41:13 |
73.15 |
2 |
923 |
卖出 |
| 09:41:19 |
73.23 |
3 |
926 |
买入 |
| 09:41:40 |
73.15 |
1 |
927 |
卖出 |
| 09:41:46 |
73.38 |
36 |
963 |
买入 |
| 09:42:04 |
73.26 |
10 |
973 |
卖出 |
| 09:42:31 |
73.25 |
2 |
975 |
卖出 |
| 09:42:34 |
73.24 |
3 |
978 |
卖出 |
| 09:42:37 |
73.15 |
10 |
988 |
卖出 |
| 09:42:40 |
73.15 |
2 |
990 |
卖出 |
| 09:42:46 |
73.1 |
15 |
1005 |
卖出 |
| 09:42:52 |
73.1 |
10 |
1015 |
卖出 |
| 09:43:01 |
73.1 |
6 |
1021 |
卖出 |
| 09:43:04 |
73.1 |
6 |
1027 |
卖出 |
| 09:43:07 |
73.11 |
4 |
1031 |
卖出 |
| 09:43:10 |
73.1 |
1 |
1032 |
卖出 |
| 09:43:13 |
73.06 |
0 |
1032 |
买入 |
| 09:43:22 |
73.2 |
2 |
1034 |
买入 |
| 09:43:28 |
73.19 |
3 |
1037 |
买入 |
| 09:43:31 |
73.2 |
7 |
1044 |
买入 |
| 09:43:34 |
73.11 |
3 |
1047 |
卖出 |
| 09:44:16 |
73.11 |
2 |
1049 |
买入 |
| 09:44:22 |
73.1 |
4 |
1053 |
卖出 |
| 09:44:52 |
73.03 |
2 |
1055 |
卖出 |
| 09:45:01 |
73.1 |
18 |
1073 |
买入 |
| 09:45:10 |
73.1 |
1 |
1074 |
卖出 |
| 09:45:13 |
73.1 |
9 |
1083 |
买入 |
| 09:45:16 |
73.1 |
9 |
1092 |
买入 |
| 09:45:25 |
73.11 |
2 |
1094 |
卖出 |
| 09:45:37 |
73.11 |
0 |
1094 |
买入 |
| 09:45:46 |
73.18 |
2 |
1096 |
买入 |
| 09:46:04 |
73.18 |
13 |
1109 |
买入 |
| 09:46:16 |
73.19 |
2 |
1111 |
买入 |
| 09:46:19 |
73.19 |
2 |
1113 |
买入 |
| 09:46:25 |
73.2 |
2 |
1115 |
买入 |
| 09:46:34 |
73.2 |
14 |
1129 |
买入 |
| 09:46:40 |
73.19 |
24 |
1153 |
卖出 |
| 09:46:46 |
73.2 |
10 |
1163 |
买入 |
| 09:47:10 |
73.12 |
2 |
1165 |
卖出 |
| 09:47:19 |
73.12 |
2 |
1167 |
卖出 |
| 09:47:25 |
73.11 |
2 |
1169 |
卖出 |
| 09:47:34 |
73.12 |
2 |
1171 |
卖出 |
| 09:48:01 |
73.06 |
20 |
1191 |
卖出 |
| 09:48:10 |
73.09 |
10 |
1201 |
卖出 |
| 09:48:19 |
73.2 |
10 |
1211 |
买入 |
| 09:48:22 |
73.24 |
1 |
1212 |
买入 |
| 09:48:25 |
73.24 |
3 |
1215 |
卖出 |
| 09:48:37 |
73.4 |
10 |
1225 |
买入 |
| 09:48:55 |
73.39 |
2 |
1227 |
买入 |
| 09:48:58 |
73.39 |
5 |
1232 |
买入 |
| 09:49:07 |
73.24 |
2 |
1234 |
卖出 |
| 09:49:31 |
73.14 |
2 |
1236 |
卖出 |
| 09:49:34 |
73.38 |
2 |
1238 |
买入 |
| 09:49:40 |
73.38 |
5 |
1243 |
买入 |
| 09:50:10 |
73.37 |
4 |
1247 |
买入 |
| 09:50:19 |
73.36 |
7 |
1254 |
买入 |
| 09:50:28 |
73.14 |
14 |
1268 |
卖出 |
| 09:50:34 |
73.13 |
2 |
1270 |
卖出 |
| 09:50:37 |
73.13 |
10 |
1280 |
卖出 |
| 09:50:40 |
73.1 |
9 |
1289 |
卖出 |
| 09:50:43 |
73.04 |
19 |
1308 |
卖出 |
| 09:50:46 |
73 |
137 |
1445 |
卖出 |
| 09:50:49 |
72.9 |
19 |
1464 |
卖出 |
| 09:50:55 |
72.86 |
5 |
1469 |
卖出 |
| 09:50:58 |
72.82 |
19 |
1488 |
卖出 |
| 09:51:01 |
72.86 |
2 |
1490 |
买入 |
| 09:51:07 |
72.85 |
2 |
1492 |
买入 |
| 09:51:10 |
72.86 |
12 |
1504 |
买入 |
| 09:51:13 |
72.87 |
5 |
1509 |
卖出 |
| 09:51:16 |
72.99 |
6 |
1515 |
买入 |
| 09:51:25 |
72.99 |
10 |
1525 |
买入 |
| 09:52:01 |
72.99 |
0 |
1525 |
买入 |
| 09:52:04 |
72.99 |
2 |
1527 |
卖出 |
| 09:52:07 |
72.99 |
2 |
1529 |
卖出 |
| 09:52:10 |
72.99 |
3 |
1532 |
卖出 |
| 09:52:16 |
72.99 |
2 |
1534 |
卖出 |
| 09:52:22 |
72.88 |
3 |
1537 |
卖出 |
| 09:52:25 |
72.99 |
2 |
1539 |
买入 |
| 09:52:28 |
73 |
3 |
1542 |
买入 |
| 09:52:34 |
72.86 |
15 |
1557 |
卖出 |
| 09:52:43 |
72.82 |
7 |
1564 |
卖出 |
| 09:52:46 |
72.82 |
2 |
1566 |
卖出 |
| 09:52:49 |
73 |
4 |
1570 |
买入 |
| 09:52:52 |
72.88 |
2 |
1572 |
卖出 |
| 09:52:55 |
72.99 |
3 |
1575 |
买入 |
| 09:53:04 |
72.83 |
5 |
1580 |
卖出 |
| 09:53:10 |
72.82 |
20 |
1600 |
卖出 |
| 09:53:19 |
72.8 |
15 |
1615 |
卖出 |
| 09:53:31 |
72.81 |
5 |
1620 |
卖出 |
| 09:53:37 |
72.8 |
20 |
1640 |
卖出 |
| 09:53:40 |
72.98 |
2 |
1642 |
买入 |
| 09:53:49 |
73 |
5 |
1647 |
买入 |
| 09:54:07 |
72.81 |
18 |
1665 |
卖出 |
| 09:54:10 |
72.8 |
29 |
1694 |
卖出 |
| 09:54:13 |
72.81 |
2 |
1696 |
卖出 |
| 09:54:28 |
73 |
6 |
1702 |
买入 |
| 09:54:31 |
72.81 |
10 |
1712 |
卖出 |
| 09:54:37 |
72.72 |
30 |
1742 |
卖出 |
| 09:54:40 |
72.8 |
21 |
1763 |
买入 |
| 09:55:07 |
72.8 |
2 |
1765 |
卖出 |
| 09:55:10 |
72.8 |
9 |
1774 |
卖出 |
| 09:55:16 |
72.89 |
3 |
1777 |
买入 |
| 09:55:19 |
72.89 |
1 |
1778 |
卖出 |
| 09:55:25 |
72.7 |
18 |
1796 |
卖出 |
| 09:55:28 |
72.69 |
3 |
1799 |
卖出 |
| 09:55:40 |
72.69 |
7 |
1806 |
卖出 |
| 09:55:46 |
72.8 |
23 |
1829 |
买入 |
| 09:56:04 |
72.8 |
2 |
1831 |
买入 |
| 09:56:07 |
72.8 |
7 |
1838 |
买入 |
| 09:56:10 |
72.98 |
4 |
1842 |
买入 |
| 09:56:55 |
72.95 |
6 |
1848 |
买入 |
| 09:56:58 |
72.98 |
4 |
1852 |
买入 |
| 09:57:04 |
72.98 |
5 |
1857 |
买入 |
| 09:57:13 |
72.98 |
2 |
1859 |
买入 |
| 09:57:22 |
72.85 |
3 |
1862 |
卖出 |
| 09:57:40 |
72.86 |
2 |
1864 |
卖出 |
| 09:57:43 |
72.86 |
1 |
1865 |
卖出 |
| 09:57:46 |
72.85 |
1 |
1866 |
卖出 |
| 09:57:49 |
72.86 |
20 |
1886 |
买入 |
| 09:57:52 |
72.86 |
6 |
1892 |
买入 |
| 09:58:07 |
72.98 |
3 |
1895 |
买入 |
| 09:58:10 |
73.01 |
16 |
1911 |
买入 |
| 09:58:19 |
72.99 |
4 |
1915 |
卖出 |
| 09:58:22 |
73 |
2 |
1917 |
买入 |
| 09:58:31 |
73.01 |
6 |
1923 |
卖出 |
| 09:58:34 |
73.01 |
1 |
1924 |
卖出 |
| 09:58:40 |
73.21 |
4 |
1928 |
买入 |
| 09:58:49 |
73.21 |
5 |
1933 |
买入 |
| 09:58:55 |
73.21 |
12 |
1945 |
买入 |
| 09:59:04 |
73.21 |
4 |
1949 |
买入 |
| 09:59:28 |
73.05 |
10 |
1959 |
卖出 |
| 09:59:40 |
73.03 |
23 |
1982 |
卖出 |
| 09:59:43 |
73.01 |
6 |
1988 |
卖出 |
| 10:00:01 |
73.35 |
10 |
1998 |
买入 |
| 10:00:10 |
73.35 |
2 |
2000 |
买入 |
| 10:00:13 |
73.01 |
32 |
2032 |
卖出 |
| 10:00:22 |
73.05 |
2 |
2034 |
卖出 |
| 10:00:37 |
73.2 |
2 |
2036 |
买入 |
| 10:01:13 |
73 |
4 |
2040 |
卖出 |
| 10:01:28 |
73.01 |
2 |
2042 |
卖出 |
| 10:02:04 |
73.02 |
2 |
2044 |
卖出 |
| 10:02:10 |
73.11 |
14 |
2058 |
买入 |
| 10:02:13 |
73.15 |
2 |
2060 |
买入 |
| 10:02:46 |
73.01 |
17 |
2077 |
卖出 |
| 10:02:49 |
73.18 |
19 |
2096 |
买入 |
| 10:03:10 |
73.01 |
2 |
2098 |
卖出 |
| 10:03:16 |
73.01 |
35 |
2133 |
卖出 |
| 10:03:19 |
73 |
11 |
2144 |
卖出 |
| 10:03:22 |
73 |
10 |
2154 |
卖出 |
| 10:03:37 |
72.95 |
3 |
2157 |
卖出 |
| 10:03:49 |
72.95 |
6 |
2163 |
买入 |
| 10:04:28 |
73.1 |
5 |
2168 |
买入 |
| 10:04:31 |
73.1 |
2 |
2170 |
买入 |
| 10:04:34 |
73.1 |
2 |
2172 |
买入 |
| 10:04:46 |
73.1 |
6 |
2178 |
买入 |
| 10:05:01 |
73.1 |
4 |
2182 |
买入 |
| 10:05:07 |
73.1 |
8 |
2190 |
买入 |
| 10:05:43 |
73.1 |
6 |
2196 |
买入 |
| 10:05:46 |
73 |
2 |
2198 |
卖出 |
| 10:05:58 |
73 |
5 |
2203 |
买入 |
| 10:06:01 |
73.04 |
2 |
2205 |
买入 |
| 10:06:28 |
73.04 |
3 |
2208 |
买入 |
| 10:06:34 |
73 |
7 |
2215 |
卖出 |
| 10:06:49 |
72.9 |
10 |
2225 |
卖出 |
| 10:07:10 |
72.96 |
1 |
2226 |
买入 |
| 10:07:37 |
73.07 |
10 |
2236 |
买入 |
| 10:07:40 |
73.07 |
10 |
2246 |
买入 |
| 10:07:49 |
73.07 |
10 |
2256 |
买入 |
| 10:07:52 |
73.07 |
7 |
2263 |
买入 |
| 10:07:58 |
73.07 |
1 |
2264 |
买入 |
| 10:08:19 |
73.08 |
3 |
2267 |
买入 |
| 10:08:22 |
73.07 |
2 |
2269 |
卖出 |
| 10:08:40 |
73.07 |
2 |
2271 |
卖出 |
| 10:08:49 |
73.07 |
2 |
2273 |
卖出 |
| 10:08:58 |
73.07 |
1 |
2274 |
卖出 |
| 10:09:55 |
73.07 |
0 |
2274 |
买入 |
| 10:09:58 |
73.07 |
2 |
2276 |
卖出 |
| 10:10:01 |
73.07 |
2 |
2278 |
卖出 |
| 10:10:10 |
73.07 |
9 |
2287 |
买入 |
| 10:10:19 |
73.07 |
2 |
2289 |
买入 |
| 10:10:25 |
73.07 |
2 |
2291 |
卖出 |
| 10:10:28 |
73.08 |
3 |
2294 |
买入 |
| 10:10:34 |
73.07 |
2 |
2296 |
卖出 |
| 10:10:49 |
73.07 |
5 |
2301 |
卖出 |
| 10:10:52 |
73.07 |
4 |
2305 |
买入 |
| 10:11:01 |
72.94 |
2 |
2307 |
卖出 |
| 10:11:07 |
72.94 |
2 |
2309 |
卖出 |
| 10:11:10 |
73.07 |
6 |
2315 |
买入 |
| 10:11:40 |
72.95 |
2 |
2317 |
卖出 |
| 10:11:43 |
72.95 |
2 |
2319 |
买入 |
| 10:11:49 |
73.07 |
5 |
2324 |
买入 |
| 10:11:55 |
72.96 |
4 |
2328 |
卖出 |
| 10:12:25 |
72.96 |
2 |
2330 |
卖出 |
| 10:12:28 |
72.96 |
5 |
2335 |
买入 |
| 10:12:31 |
72.94 |
3 |
2338 |
卖出 |
| 10:12:34 |
72.94 |
3 |
2341 |
卖出 |
| 10:12:37 |
72.96 |
2 |
2343 |
买入 |
| 10:13:10 |
73.07 |
5 |
2348 |
买入 |
| 10:13:16 |
72.91 |
4 |
2352 |
卖出 |
| 10:13:31 |
72.91 |
2 |
2354 |
买入 |
| 10:13:49 |
73.05 |
5 |
2359 |
买入 |
| 10:14:01 |
73.05 |
0 |
2359 |
买入 |
| 10:14:22 |
73.05 |
1 |
2360 |
卖出 |
| 10:14:40 |
73.06 |
5 |
2365 |
买入 |