纳微科技[688690]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
78.5 |
3 |
3 |
集合竞价 |
| 09:18:30 |
77 |
0 |
0 |
集合竞价 |
| 09:18:48 |
78.9 |
2 |
2 |
集合竞价 |
| 09:19:21 |
77 |
0 |
0 |
集合竞价 |
| 09:19:27 |
78.95 |
2 |
2 |
集合竞价 |
| 09:19:54 |
78.9 |
2 |
2 |
集合竞价 |
| 09:20:51 |
78.4 |
2 |
2 |
集合竞价 |
| 09:21:21 |
78.4 |
4 |
4 |
集合竞价 |
| 09:21:51 |
78.4 |
4 |
4 |
集合竞价 |
| 09:22:00 |
78.39 |
4 |
4 |
集合竞价 |
| 09:22:30 |
78 |
4 |
4 |
集合竞价 |
| 09:22:45 |
78 |
6 |
6 |
集合竞价 |
| 09:22:48 |
78 |
6 |
6 |
集合竞价 |
| 09:22:51 |
77.99 |
11 |
11 |
集合竞价 |
| 09:23:21 |
75.5 |
25 |
25 |
集合竞价 |
| 09:23:27 |
75 |
33 |
33 |
集合竞价 |
| 09:23:45 |
75.01 |
33 |
33 |
集合竞价 |
| 09:23:48 |
75.5 |
33 |
33 |
集合竞价 |
| 09:24:00 |
75.5 |
33 |
33 |
集合竞价 |
| 09:24:03 |
74.45 |
50 |
50 |
集合竞价 |
| 09:24:09 |
74.76 |
50 |
50 |
集合竞价 |
| 09:24:12 |
75 |
50 |
50 |
集合竞价 |
| 09:24:18 |
74 |
76 |
76 |
集合竞价 |
| 09:24:24 |
74 |
83 |
83 |
集合竞价 |
| 09:24:27 |
74 |
86 |
86 |
集合竞价 |
| 09:24:33 |
74 |
90 |
90 |
集合竞价 |
| 09:24:36 |
74 |
96 |
96 |
集合竞价 |
| 09:24:39 |
74 |
111 |
111 |
集合竞价 |
| 09:24:45 |
74 |
117 |
117 |
集合竞价 |
| 09:24:48 |
74.55 |
152 |
152 |
集合竞价 |
| 09:24:54 |
74.55 |
152 |
152 |
集合竞价 |
| 09:24:57 |
74.55 |
152 |
152 |
集合竞价 |
| 09:25:00 |
75.44 |
152 |
152 |
集合竞价 |
| 09:25:06 |
75.44 |
152 |
304 |
卖出 |
| 09:30:00 |
78 |
27 |
331 |
买入 |
| 09:30:03 |
77.99 |
149 |
480 |
卖出 |
| 09:30:06 |
75.94 |
34 |
514 |
卖出 |
| 09:30:09 |
76.5 |
16 |
530 |
买入 |
| 09:30:12 |
77.49 |
16 |
546 |
买入 |
| 09:30:15 |
77.49 |
16 |
562 |
买入 |
| 09:30:18 |
77.34 |
7 |
569 |
买入 |
| 09:30:21 |
77.35 |
5 |
574 |
买入 |
| 09:30:24 |
77.34 |
18 |
592 |
卖出 |
| 09:30:27 |
77.22 |
4 |
596 |
卖出 |
| 09:30:39 |
77.21 |
2 |
598 |
买入 |
| 09:30:42 |
77.02 |
4 |
602 |
卖出 |
| 09:30:45 |
77.02 |
2 |
604 |
卖出 |
| 09:30:48 |
76.85 |
47 |
651 |
卖出 |
| 09:30:51 |
77.18 |
12 |
663 |
买入 |
| 09:30:54 |
77.02 |
11 |
674 |
卖出 |
| 09:30:57 |
77.03 |
26 |
700 |
买入 |
| 09:31:00 |
77 |
28 |
728 |
卖出 |
| 09:31:03 |
76.84 |
18 |
746 |
卖出 |
| 09:31:06 |
76.84 |
6 |
752 |
买入 |
| 09:31:09 |
76.71 |
8 |
760 |
卖出 |
| 09:31:12 |
76.51 |
4 |
764 |
卖出 |
| 09:31:15 |
76.27 |
21 |
785 |
卖出 |
| 09:31:18 |
76.51 |
25 |
810 |
买入 |
| 09:31:21 |
76.51 |
12 |
822 |
卖出 |
| 09:31:24 |
76.39 |
4 |
826 |
卖出 |
| 09:31:27 |
76.49 |
2 |
828 |
买入 |
| 09:31:30 |
76.51 |
16 |
844 |
买入 |
| 09:31:33 |
76.32 |
20 |
864 |
卖出 |
| 09:31:39 |
76.7 |
23 |
887 |
买入 |
| 09:31:42 |
76.7 |
33 |
920 |
买入 |
| 09:31:45 |
76.61 |
32 |
952 |
买入 |
| 09:31:48 |
76.71 |
109 |
1061 |
买入 |
| 09:31:51 |
76.71 |
50 |
1111 |
买入 |
| 09:31:54 |
76.83 |
17 |
1128 |
买入 |
| 09:31:57 |
76.84 |
27 |
1155 |
买入 |
| 09:32:00 |
77 |
10 |
1165 |
买入 |
| 09:32:03 |
77 |
4 |
1169 |
买入 |
| 09:32:06 |
76.98 |
8 |
1177 |
卖出 |
| 09:32:09 |
76.83 |
16 |
1193 |
卖出 |
| 09:32:12 |
76.7 |
25 |
1218 |
卖出 |
| 09:32:15 |
76.7 |
6 |
1224 |
买入 |
| 09:32:18 |
76.83 |
2 |
1226 |
卖出 |
| 09:32:21 |
76.83 |
5 |
1231 |
卖出 |
| 09:32:27 |
76.83 |
2 |
1233 |
买入 |
| 09:32:33 |
76.83 |
2 |
1235 |
买入 |
| 09:32:39 |
76.83 |
11 |
1246 |
买入 |
| 09:32:42 |
76.83 |
4 |
1250 |
买入 |
| 09:32:45 |
76.66 |
15 |
1265 |
卖出 |
| 09:32:48 |
76.65 |
17 |
1282 |
卖出 |
| 09:32:51 |
76.53 |
2 |
1284 |
卖出 |
| 09:32:54 |
76.52 |
12 |
1296 |
卖出 |
| 09:32:57 |
76.5 |
5 |
1301 |
卖出 |
| 09:33:00 |
76.27 |
12 |
1313 |
卖出 |
| 09:33:03 |
76 |
18 |
1331 |
卖出 |
| 09:33:06 |
76.01 |
24 |
1355 |
卖出 |
| 09:33:09 |
76.02 |
6 |
1361 |
卖出 |
| 09:33:12 |
76 |
4 |
1365 |
卖出 |
| 09:33:15 |
75.6 |
12 |
1377 |
卖出 |
| 09:33:18 |
76 |
13 |
1390 |
买入 |
| 09:33:21 |
76.26 |
32 |
1422 |
买入 |
| 09:33:24 |
76.25 |
10 |
1432 |
卖出 |
| 09:33:27 |
76.24 |
6 |
1438 |
卖出 |
| 09:33:33 |
76.25 |
11 |
1449 |
买入 |
| 09:33:36 |
76.26 |
55 |
1504 |
买入 |
| 09:33:39 |
76.32 |
3 |
1507 |
买入 |
| 09:33:57 |
76.26 |
7 |
1514 |
卖出 |
| 09:34:12 |
76.34 |
14 |
1528 |
卖出 |
| 09:34:18 |
76.55 |
2 |
1530 |
买入 |
| 09:34:21 |
76.36 |
14 |
1544 |
卖出 |
| 09:34:24 |
76.34 |
21 |
1565 |
卖出 |
| 09:34:27 |
76.36 |
66 |
1631 |
买入 |
| 09:34:33 |
76.34 |
14 |
1645 |
卖出 |
| 09:34:36 |
76.36 |
12 |
1657 |
买入 |
| 09:34:39 |
76.3 |
2 |
1659 |
卖出 |
| 09:34:42 |
76.27 |
12 |
1671 |
卖出 |
| 09:34:45 |
76.27 |
7 |
1678 |
卖出 |
| 09:34:48 |
76.25 |
7 |
1685 |
卖出 |
| 09:34:51 |
76.15 |
2 |
1687 |
卖出 |
| 09:34:54 |
76.12 |
4 |
1691 |
买入 |
| 09:34:57 |
76.24 |
4 |
1695 |
买入 |
| 09:35:00 |
76.13 |
3 |
1698 |
卖出 |
| 09:35:03 |
76.12 |
6 |
1704 |
卖出 |
| 09:35:06 |
76.05 |
4 |
1708 |
卖出 |
| 09:35:09 |
76.01 |
8 |
1716 |
卖出 |
| 09:35:12 |
76.01 |
3 |
1719 |
买入 |
| 09:35:15 |
76.06 |
22 |
1741 |
卖出 |
| 09:35:21 |
75.99 |
8 |
1749 |
卖出 |
| 09:35:24 |
75.95 |
2 |
1751 |
卖出 |
| 09:35:27 |
75.73 |
32 |
1783 |
卖出 |
| 09:35:30 |
75.73 |
41 |
1824 |
买入 |
| 09:35:33 |
75.94 |
16 |
1840 |
买入 |
| 09:35:36 |
75.95 |
16 |
1856 |
买入 |
| 09:35:39 |
76 |
30 |
1886 |
买入 |
| 09:35:42 |
75.94 |
10 |
1896 |
买入 |
| 09:35:45 |
75.77 |
8 |
1904 |
卖出 |
| 09:35:48 |
75.94 |
11 |
1915 |
买入 |
| 09:35:51 |
75.77 |
3 |
1918 |
卖出 |
| 09:35:54 |
75.94 |
11 |
1929 |
买入 |
| 09:35:57 |
76 |
34 |
1963 |
买入 |
| 09:36:00 |
76 |
29 |
1992 |
买入 |
| 09:36:03 |
76.13 |
32 |
2024 |
买入 |
| 09:36:06 |
76 |
9 |
2033 |
卖出 |
| 09:36:09 |
76 |
3 |
2036 |
卖出 |
| 09:36:12 |
75.96 |
2 |
2038 |
卖出 |
| 09:36:15 |
76 |
10 |
2048 |
买入 |
| 09:36:18 |
76 |
10 |
2058 |
买入 |
| 09:36:21 |
76 |
26 |
2084 |
买入 |
| 09:36:24 |
76 |
14 |
2098 |
买入 |
| 09:36:27 |
76 |
28 |
2126 |
买入 |
| 09:36:30 |
76.13 |
16 |
2142 |
买入 |
| 09:36:33 |
76.18 |
4 |
2146 |
卖出 |
| 09:36:36 |
76.2 |
4 |
2150 |
买入 |
| 09:36:39 |
76.19 |
13 |
2163 |
卖出 |
| 09:36:42 |
76.29 |
4 |
2167 |
买入 |
| 09:36:45 |
76.2 |
3 |
2170 |
卖出 |
| 09:36:48 |
76.27 |
21 |
2191 |
买入 |
| 09:36:51 |
76.27 |
7 |
2198 |
卖出 |
| 09:37:00 |
76.01 |
6 |
2204 |
卖出 |
| 09:37:09 |
76 |
17 |
2221 |
卖出 |
| 09:37:12 |
76 |
2 |
2223 |
买入 |
| 09:37:21 |
76 |
20 |
2243 |
买入 |
| 09:37:24 |
76.19 |
19 |
2262 |
买入 |
| 09:37:27 |
76.19 |
26 |
2288 |
买入 |
| 09:37:30 |
76.05 |
4 |
2292 |
卖出 |
| 09:37:33 |
76.2 |
20 |
2312 |
买入 |
| 09:37:42 |
76.17 |
7 |
2319 |
卖出 |
| 09:37:54 |
76.17 |
2 |
2321 |
买入 |
| 09:38:03 |
76.05 |
3 |
2324 |
卖出 |
| 09:38:06 |
76.06 |
3 |
2327 |
卖出 |
| 09:38:09 |
76.01 |
9 |
2336 |
卖出 |
| 09:38:12 |
76 |
2 |
2338 |
卖出 |
| 09:38:15 |
76 |
11 |
2349 |
卖出 |
| 09:38:21 |
76.05 |
6 |
2355 |
买入 |
| 09:38:33 |
75.9 |
11 |
2366 |
卖出 |
| 09:38:36 |
76.04 |
20 |
2386 |
买入 |
| 09:38:42 |
75.91 |
3 |
2389 |
卖出 |
| 09:38:45 |
76.04 |
2 |
2391 |
买入 |
| 09:38:48 |
75.85 |
24 |
2415 |
卖出 |
| 09:38:51 |
75.9 |
2 |
2417 |
买入 |
| 09:38:54 |
75.9 |
19 |
2436 |
买入 |
| 09:38:57 |
75.95 |
4 |
2440 |
买入 |
| 09:39:00 |
75.95 |
20 |
2460 |
卖出 |
| 09:39:03 |
75.81 |
10 |
2470 |
卖出 |
| 09:39:21 |
75.93 |
2 |
2472 |
卖出 |
| 09:39:27 |
75.81 |
6 |
2478 |
卖出 |
| 09:39:30 |
75.81 |
8 |
2486 |
卖出 |
| 09:39:36 |
75.82 |
2 |
2488 |
卖出 |
| 09:39:39 |
75.89 |
2 |
2490 |
买入 |
| 09:39:48 |
75.8 |
3 |
2493 |
卖出 |
| 09:39:54 |
75.8 |
6 |
2499 |
卖出 |
| 09:39:57 |
75.89 |
47 |
2546 |
买入 |
| 09:40:00 |
75.76 |
2 |
2548 |
卖出 |
| 09:40:06 |
75.75 |
6 |
2554 |
卖出 |
| 09:40:09 |
75.7 |
4 |
2558 |
卖出 |
| 09:40:12 |
75.75 |
20 |
2578 |
买入 |
| 09:40:15 |
76.81 |
517 |
3095 |
买入 |
| 09:40:18 |
76.81 |
72 |
3167 |
卖出 |
| 09:40:21 |
76.81 |
20 |
3187 |
卖出 |
| 09:40:24 |
76.9 |
20 |
3207 |
买入 |
| 09:40:30 |
76.89 |
2 |
3209 |
买入 |
| 09:40:33 |
76.89 |
7 |
3216 |
买入 |
| 09:40:36 |
76.88 |
1 |
3217 |
卖出 |
| 09:40:39 |
76.89 |
8 |
3225 |
买入 |
| 09:40:42 |
76.88 |
2 |
3227 |
卖出 |
| 09:40:45 |
76.82 |
4 |
3231 |
卖出 |
| 09:40:51 |
76.89 |
132 |
3363 |
买入 |
| 09:40:54 |
76.91 |
42 |
3405 |
买入 |
| 09:40:57 |
77 |
22 |
3427 |
买入 |
| 09:41:00 |
77 |
2 |
3429 |
卖出 |
| 09:41:06 |
77.3 |
5 |
3434 |
买入 |
| 09:41:09 |
77.29 |
4 |
3438 |
卖出 |
| 09:41:12 |
77.5 |
7 |
3445 |
买入 |
| 09:41:15 |
77.29 |
10 |
3455 |
卖出 |
| 09:41:18 |
77.29 |
1 |
3456 |
卖出 |
| 09:41:21 |
77.3 |
18 |
3474 |
买入 |
| 09:41:27 |
77.29 |
11 |
3485 |
卖出 |
| 09:41:30 |
77.5 |
8 |
3493 |
买入 |
| 09:41:33 |
77.5 |
8 |
3501 |
买入 |
| 09:41:36 |
77.29 |
22 |
3523 |
卖出 |
| 09:41:39 |
77.29 |
15 |
3538 |
卖出 |
| 09:41:45 |
77.44 |
4 |
3542 |
买入 |
| 09:41:51 |
77.44 |
8 |
3550 |
买入 |
| 09:41:57 |
77.29 |
1 |
3551 |
卖出 |
| 09:42:00 |
77.08 |
9 |
3560 |
卖出 |
| 09:42:06 |
77.27 |
2 |
3562 |
买入 |
| 09:42:09 |
76.85 |
8 |
3570 |
卖出 |
| 09:42:15 |
76.93 |
24 |
3594 |
卖出 |
| 09:42:21 |
77.22 |
20 |
3614 |
买入 |
| 09:42:24 |
76.89 |
2 |
3616 |
卖出 |
| 09:42:27 |
77.19 |
2 |
3618 |
买入 |
| 09:42:33 |
77.19 |
2 |
3620 |
买入 |
| 09:42:36 |
77.21 |
2 |
3622 |
买入 |
| 09:42:45 |
76.85 |
9 |
3631 |
卖出 |
| 09:42:48 |
77.18 |
10 |
3641 |
买入 |
| 09:42:51 |
76.87 |
4 |
3645 |
卖出 |
| 09:42:54 |
77.21 |
28 |
3673 |
买入 |
| 09:42:57 |
77.27 |
46 |
3719 |
买入 |
| 09:43:00 |
77.43 |
4 |
3723 |
买入 |
| 09:43:09 |
77.43 |
5 |
3728 |
买入 |
| 09:43:12 |
77.48 |
25 |
3753 |
买入 |
| 09:43:15 |
77.3 |
3 |
3756 |
卖出 |
| 09:43:18 |
77.49 |
8 |
3764 |
买入 |
| 09:43:21 |
77.49 |
20 |
3784 |
买入 |
| 09:43:24 |
77.42 |
13 |
3797 |
卖出 |
| 09:43:27 |
77.49 |
4 |
3801 |
买入 |
| 09:43:36 |
77.42 |
2 |
3803 |
买入 |
| 09:43:39 |
77.31 |
2 |
3805 |
卖出 |
| 09:43:42 |
77.42 |
4 |
3809 |
买入 |
| 09:43:45 |
77.31 |
16 |
3825 |
卖出 |
| 09:43:48 |
77.3 |
3 |
3828 |
卖出 |
| 09:43:54 |
77.25 |
7 |
3835 |
卖出 |
| 09:43:57 |
77.25 |
2 |
3837 |
买入 |
| 09:44:12 |
77.04 |
5 |
3842 |
卖出 |
| 09:44:15 |
77.03 |
2 |
3844 |
卖出 |
| 09:44:27 |
77.23 |
2 |
3846 |
买入 |
| 09:44:30 |
77.1 |
4 |
3850 |
卖出 |
| 09:44:33 |
77.03 |
2 |
3852 |
卖出 |
| 09:44:36 |
77.03 |
25 |
3877 |
卖出 |
| 09:44:51 |
77.21 |
2 |
3879 |
买入 |
| 09:44:57 |
77.03 |
6 |
3885 |
卖出 |
| 09:45:00 |
77.03 |
7 |
3892 |
卖出 |
| 09:45:03 |
76.87 |
9 |
3901 |
卖出 |
| 09:45:06 |
76.4 |
23 |
3924 |
卖出 |
| 09:45:15 |
76.4 |
6 |
3930 |
卖出 |
| 09:45:27 |
76.41 |
8 |
3938 |
卖出 |
| 09:45:30 |
76.4 |
7 |
3945 |
卖出 |
| 09:45:33 |
76.4 |
2 |
3947 |
买入 |
| 09:45:39 |
76.25 |
5 |
3952 |
卖出 |
| 09:45:42 |
76.34 |
12 |
3964 |
买入 |
| 09:45:45 |
76.34 |
0 |
3964 |
买入 |
| 09:45:57 |
76.01 |
4 |
3968 |
卖出 |
| 09:46:00 |
76.28 |
5 |
3973 |
买入 |
| 09:46:09 |
76 |
6 |
3979 |
卖出 |
| 09:46:12 |
75.84 |
19 |
3998 |
卖出 |
| 09:46:15 |
75.84 |
6 |
4004 |
卖出 |
| 09:46:18 |
75.99 |
26 |
4030 |
买入 |
| 09:46:27 |
75.98 |
2 |
4032 |
买入 |
| 09:46:33 |
75.87 |
2 |
4034 |
卖出 |
| 09:46:36 |
75.85 |
2 |
4036 |
卖出 |
| 09:46:39 |
75.82 |
5 |
4041 |
卖出 |
| 09:46:42 |
75.8 |
7 |
4048 |
卖出 |
| 09:46:45 |
75.7 |
6 |
4054 |
卖出 |
| 09:46:48 |
75.7 |
2 |
4056 |
卖出 |
| 09:46:51 |
75.65 |
4 |
4060 |
卖出 |
| 09:46:54 |
75.6 |
11 |
4071 |
卖出 |
| 09:46:57 |
75.6 |
43 |
4114 |
卖出 |
| 09:47:00 |
75.7 |
12 |
4126 |
买入 |
| 09:47:03 |
75.52 |
175 |
4301 |
卖出 |
| 09:47:06 |
75.68 |
29 |
4330 |
买入 |
| 09:47:09 |
75.57 |
3 |
4333 |
卖出 |
| 09:47:12 |
75.52 |
5 |
4338 |
卖出 |
| 09:47:15 |
75.45 |
46 |
4384 |
卖出 |
| 09:47:18 |
75.4 |
48 |
4432 |
卖出 |
| 09:47:21 |
75.25 |
13 |
4445 |
卖出 |
| 09:47:24 |
75.25 |
14 |
4459 |
卖出 |
| 09:47:27 |
75.46 |
22 |
4481 |
买入 |
| 09:47:30 |
75.1 |
24 |
4505 |
卖出 |
| 09:47:33 |
75.31 |
2 |
4507 |
买入 |
| 09:47:36 |
75.37 |
2 |
4509 |
卖出 |
| 09:47:39 |
75.37 |
2 |
4511 |
卖出 |
| 09:47:42 |
75.37 |
6 |
4517 |
卖出 |
| 09:47:45 |
75.37 |
12 |
4529 |
卖出 |
| 09:47:48 |
75.4 |
31 |
4560 |
买入 |
| 09:47:51 |
75.35 |
2 |
4562 |
卖出 |
| 09:47:54 |
75.38 |
2 |
4564 |
买入 |