纳微科技[688690]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:34 |
75 |
34 |
34 |
集合竞价 |
| 09:17:46 |
72.85 |
0 |
0 |
集合竞价 |
| 09:30:04 |
72.12 |
18 |
18 |
卖出 |
| 09:30:07 |
72.3 |
19 |
37 |
买入 |
| 09:30:10 |
72.3 |
19 |
56 |
卖出 |
| 09:30:13 |
72.88 |
9 |
65 |
买入 |
| 09:30:16 |
72.31 |
15 |
80 |
卖出 |
| 09:30:19 |
72.31 |
6 |
86 |
卖出 |
| 09:30:22 |
72.31 |
6 |
92 |
卖出 |
| 09:30:28 |
72.31 |
4 |
96 |
卖出 |
| 09:30:31 |
72.31 |
11 |
107 |
买入 |
| 09:30:37 |
72.2 |
5 |
112 |
卖出 |
| 09:30:40 |
72.2 |
15 |
127 |
卖出 |
| 09:30:43 |
72.2 |
6 |
133 |
卖出 |
| 09:30:46 |
72.16 |
12 |
145 |
卖出 |
| 09:30:49 |
72.15 |
3 |
148 |
卖出 |
| 09:30:52 |
72.25 |
82 |
230 |
买入 |
| 09:30:55 |
72.1 |
9 |
239 |
卖出 |
| 09:30:58 |
72.08 |
30 |
269 |
卖出 |
| 09:31:01 |
72.06 |
8 |
277 |
卖出 |
| 09:31:04 |
71.8 |
49 |
326 |
卖出 |
| 09:31:07 |
71.8 |
6 |
332 |
卖出 |
| 09:31:10 |
71.8 |
10 |
342 |
卖出 |
| 09:31:13 |
71.8 |
2 |
344 |
买入 |
| 09:31:19 |
71.71 |
11 |
355 |
卖出 |
| 09:31:22 |
71.5 |
2 |
357 |
卖出 |
| 09:31:25 |
71.71 |
4 |
361 |
买入 |
| 09:31:28 |
71.51 |
2 |
363 |
卖出 |
| 09:31:31 |
71.5 |
5 |
368 |
卖出 |
| 09:31:34 |
71.5 |
11 |
379 |
卖出 |
| 09:31:37 |
71.41 |
2 |
381 |
卖出 |
| 09:31:43 |
71.17 |
15 |
396 |
卖出 |
| 09:31:46 |
71.17 |
7 |
403 |
卖出 |
| 09:31:49 |
71.6 |
19 |
422 |
买入 |
| 09:31:52 |
71.2 |
6 |
428 |
卖出 |
| 09:31:58 |
71.5 |
6 |
434 |
卖出 |
| 09:32:01 |
71.6 |
2 |
436 |
买入 |
| 09:32:04 |
71.5 |
20 |
456 |
卖出 |
| 09:32:07 |
71.5 |
4 |
460 |
买入 |
| 09:32:10 |
71.5 |
9 |
469 |
买入 |
| 09:32:13 |
71.6 |
6 |
475 |
买入 |
| 09:32:16 |
71.71 |
10 |
485 |
买入 |
| 09:32:19 |
71.63 |
0 |
485 |
卖出 |
| 09:32:22 |
71.5 |
2 |
487 |
卖出 |
| 09:32:28 |
71.63 |
5 |
492 |
买入 |
| 09:32:31 |
71.32 |
9 |
501 |
卖出 |
| 09:32:37 |
71.58 |
13 |
514 |
买入 |
| 09:32:40 |
71.35 |
5 |
519 |
卖出 |
| 09:32:43 |
71.63 |
8 |
527 |
买入 |
| 09:32:46 |
71.62 |
6 |
533 |
买入 |
| 09:32:49 |
71.5 |
5 |
538 |
卖出 |
| 09:32:52 |
71.63 |
6 |
544 |
卖出 |
| 09:32:55 |
71.71 |
7 |
551 |
买入 |
| 09:33:01 |
71.63 |
6 |
557 |
卖出 |
| 09:33:04 |
71.71 |
10 |
567 |
买入 |
| 09:33:07 |
71.71 |
8 |
575 |
卖出 |
| 09:33:10 |
71.8 |
5 |
580 |
买入 |
| 09:33:13 |
71.78 |
7 |
587 |
买入 |
| 09:33:16 |
71.71 |
4 |
591 |
卖出 |
| 09:33:25 |
71.63 |
8 |
599 |
卖出 |
| 09:33:28 |
71.68 |
4 |
603 |
买入 |
| 09:33:31 |
71.68 |
25 |
628 |
买入 |
| 09:33:34 |
71.6 |
2 |
630 |
买入 |
| 09:33:37 |
71.6 |
9 |
639 |
买入 |
| 09:33:40 |
71.51 |
5 |
644 |
卖出 |
| 09:33:43 |
71.51 |
5 |
649 |
卖出 |
| 09:33:49 |
71.51 |
5 |
654 |
卖出 |
| 09:33:52 |
71.51 |
7 |
661 |
卖出 |
| 09:33:55 |
71.66 |
11 |
672 |
买入 |
| 09:33:58 |
71.6 |
2 |
674 |
卖出 |
| 09:34:01 |
71.65 |
10 |
684 |
买入 |
| 09:34:04 |
71.6 |
10 |
694 |
卖出 |
| 09:34:07 |
71.6 |
0 |
694 |
卖出 |
| 09:34:10 |
71.6 |
2 |
696 |
买入 |
| 09:34:13 |
71.6 |
21 |
717 |
买入 |
| 09:34:16 |
71.45 |
11 |
728 |
卖出 |
| 09:34:19 |
71.38 |
18 |
746 |
卖出 |
| 09:34:22 |
71.38 |
8 |
754 |
卖出 |
| 09:34:37 |
71.66 |
1 |
755 |
买入 |
| 09:34:43 |
71.35 |
33 |
788 |
卖出 |
| 09:34:52 |
71.38 |
3 |
791 |
卖出 |
| 09:35:07 |
71.66 |
8 |
799 |
卖出 |
| 09:35:10 |
71.66 |
11 |
810 |
卖出 |
| 09:35:16 |
71.38 |
6 |
816 |
卖出 |
| 09:35:19 |
71.64 |
22 |
838 |
买入 |
| 09:35:37 |
71.64 |
2 |
840 |
买入 |
| 09:35:40 |
71.38 |
2 |
842 |
卖出 |
| 09:35:43 |
71.64 |
3 |
845 |
买入 |
| 09:35:49 |
71.38 |
3 |
848 |
卖出 |
| 09:35:52 |
71.37 |
2 |
850 |
卖出 |
| 09:35:55 |
71.37 |
3 |
853 |
卖出 |
| 09:35:58 |
71.37 |
6 |
859 |
卖出 |
| 09:36:01 |
71.37 |
2 |
861 |
卖出 |
| 09:36:07 |
71.38 |
7 |
868 |
卖出 |
| 09:36:10 |
71.56 |
2 |
870 |
买入 |
| 09:36:22 |
71.39 |
5 |
875 |
卖出 |
| 09:36:25 |
71.38 |
4 |
879 |
卖出 |
| 09:36:28 |
71.39 |
2 |
881 |
买入 |
| 09:36:31 |
71.55 |
6 |
887 |
买入 |
| 09:36:34 |
71.52 |
2 |
889 |
卖出 |
| 09:36:40 |
71.4 |
2 |
891 |
卖出 |
| 09:36:43 |
71.39 |
3 |
894 |
卖出 |
| 09:36:46 |
71.38 |
2 |
896 |
卖出 |
| 09:36:49 |
71.39 |
14 |
910 |
买入 |
| 09:36:52 |
71.39 |
2 |
912 |
卖出 |
| 09:36:55 |
71.4 |
2 |
914 |
买入 |
| 09:37:16 |
71.55 |
7 |
921 |
买入 |
| 09:37:31 |
71.64 |
2 |
923 |
买入 |
| 09:37:40 |
71.64 |
4 |
927 |
卖出 |
| 09:37:52 |
71.77 |
14 |
941 |
买入 |
| 09:37:55 |
71.8 |
19 |
960 |
买入 |
| 09:38:10 |
72 |
2 |
962 |
卖出 |
| 09:38:19 |
72 |
2 |
964 |
卖出 |
| 09:38:25 |
72 |
5 |
969 |
卖出 |
| 09:38:49 |
71.79 |
44 |
1013 |
卖出 |
| 09:38:58 |
71.87 |
2 |
1015 |
买入 |
| 09:39:01 |
71.91 |
1 |
1016 |
卖出 |
| 09:39:13 |
71.91 |
3 |
1019 |
买入 |
| 09:39:28 |
71.8 |
9 |
1028 |
卖出 |
| 09:39:52 |
71.99 |
10 |
1038 |
买入 |
| 09:39:58 |
71.8 |
2 |
1040 |
卖出 |
| 09:40:10 |
71.8 |
2 |
1042 |
卖出 |
| 09:40:13 |
71.97 |
6 |
1048 |
买入 |
| 09:40:19 |
71.98 |
13 |
1061 |
买入 |
| 09:40:22 |
71.98 |
2 |
1063 |
买入 |
| 09:40:28 |
71.99 |
6 |
1069 |
买入 |
| 09:40:31 |
72.12 |
5 |
1074 |
买入 |
| 09:40:40 |
72.33 |
2 |
1076 |
买入 |
| 09:40:43 |
72.29 |
3 |
1079 |
买入 |
| 09:40:58 |
72.29 |
4 |
1083 |
买入 |
| 09:41:01 |
72.29 |
2 |
1085 |
买入 |
| 09:41:07 |
72.01 |
10 |
1095 |
卖出 |
| 09:41:13 |
72 |
15 |
1110 |
卖出 |
| 09:41:34 |
72.01 |
2 |
1112 |
卖出 |
| 09:42:10 |
72.01 |
2 |
1114 |
卖出 |
| 09:42:31 |
72.01 |
2 |
1116 |
卖出 |
| 09:42:34 |
72.07 |
4 |
1120 |
买入 |
| 09:42:49 |
72.06 |
2 |
1122 |
买入 |
| 09:42:52 |
72.06 |
2 |
1124 |
买入 |
| 09:43:04 |
72.05 |
8 |
1132 |
卖出 |
| 09:43:07 |
72.02 |
10 |
1142 |
卖出 |
| 09:43:16 |
72.07 |
11 |
1153 |
卖出 |
| 09:43:19 |
72.07 |
4 |
1157 |
买入 |
| 09:43:22 |
72.07 |
0 |
1157 |
买入 |
| 09:43:58 |
72.2 |
0 |
1157 |
买入 |
| 09:44:07 |
72.26 |
5 |
1162 |
买入 |
| 09:44:10 |
72.41 |
2 |
1164 |
买入 |
| 09:44:46 |
72.45 |
2 |
1166 |
卖出 |
| 09:44:49 |
72.66 |
38 |
1204 |
买入 |
| 09:44:55 |
72.45 |
5 |
1209 |
卖出 |
| 09:45:04 |
72.45 |
4 |
1213 |
买入 |
| 09:45:22 |
72.45 |
2 |
1215 |
卖出 |
| 09:45:28 |
72.42 |
14 |
1229 |
卖出 |
| 09:45:31 |
72.42 |
7 |
1236 |
卖出 |
| 09:45:34 |
72.66 |
2 |
1238 |
买入 |
| 09:45:37 |
72.42 |
4 |
1242 |
卖出 |
| 09:45:40 |
72.67 |
2 |
1244 |
买入 |
| 09:45:43 |
72.72 |
7 |
1251 |
买入 |
| 09:45:49 |
72.89 |
6 |
1257 |
买入 |
| 09:45:52 |
72.67 |
10 |
1267 |
卖出 |
| 09:46:13 |
72.9 |
2 |
1269 |
买入 |
| 09:46:25 |
72.87 |
2 |
1271 |
买入 |
| 09:46:43 |
72.69 |
4 |
1275 |
卖出 |
| 09:47:13 |
72.69 |
7 |
1282 |
卖出 |
| 09:47:16 |
72.67 |
5 |
1287 |
卖出 |
| 09:47:25 |
72.67 |
7 |
1294 |
卖出 |
| 09:47:49 |
72.42 |
5 |
1299 |
卖出 |
| 09:47:52 |
72.42 |
3 |
1302 |
买入 |
| 09:47:55 |
72.42 |
1 |
1303 |
买入 |
| 09:48:04 |
72.41 |
4 |
1307 |
卖出 |
| 09:48:07 |
72.4 |
34 |
1341 |
买入 |
| 09:48:10 |
72.44 |
19 |
1360 |
买入 |
| 09:48:13 |
72.44 |
10 |
1370 |
买入 |
| 09:48:22 |
72.6 |
2 |
1372 |
买入 |
| 09:48:31 |
72.6 |
5 |
1377 |
买入 |
| 09:48:34 |
72.69 |
2 |
1379 |
买入 |
| 09:48:40 |
72.64 |
2 |
1381 |
卖出 |
| 09:48:46 |
72.6 |
3 |
1384 |
卖出 |
| 09:49:07 |
72.6 |
2 |
1386 |
买入 |
| 09:49:34 |
72.59 |
7 |
1393 |
买入 |
| 09:49:49 |
72.44 |
2 |
1395 |
卖出 |
| 09:50:16 |
72.59 |
1 |
1396 |
买入 |
| 09:50:19 |
72.59 |
2 |
1398 |
卖出 |
| 09:50:31 |
72.59 |
1 |
1399 |
卖出 |
| 09:50:46 |
72.45 |
2 |
1401 |
卖出 |
| 09:50:49 |
72.59 |
7 |
1408 |
买入 |
| 09:50:55 |
72.59 |
2 |
1410 |
买入 |
| 09:50:58 |
72.45 |
5 |
1415 |
卖出 |
| 09:51:01 |
72.69 |
13 |
1428 |
买入 |
| 09:51:07 |
72.46 |
6 |
1434 |
卖出 |
| 09:51:13 |
72.8 |
2 |
1436 |
买入 |
| 09:51:16 |
72.8 |
2 |
1438 |
买入 |
| 09:51:40 |
72.79 |
2 |
1440 |
买入 |
| 09:51:49 |
72.8 |
6 |
1446 |
买入 |
| 09:51:55 |
72.88 |
9 |
1455 |
买入 |
| 09:52:01 |
72.88 |
3 |
1458 |
买入 |
| 09:52:04 |
72.88 |
5 |
1463 |
买入 |
| 09:52:28 |
73 |
2 |
1465 |
买入 |
| 09:52:34 |
73 |
1 |
1466 |
买入 |
| 09:52:40 |
73.09 |
2 |
1468 |
买入 |
| 09:52:43 |
73.09 |
1 |
1469 |
买入 |
| 09:52:58 |
73.25 |
10 |
1479 |
买入 |
| 09:53:22 |
73.2 |
2 |
1481 |
卖出 |
| 09:53:25 |
73.19 |
2 |
1483 |
买入 |
| 09:53:31 |
73.2 |
10 |
1493 |
买入 |
| 09:53:34 |
73.1 |
13 |
1506 |
卖出 |
| 09:53:37 |
73.25 |
3 |
1509 |
买入 |
| 09:53:40 |
73.25 |
2 |
1511 |
卖出 |
| 09:53:43 |
73.1 |
2 |
1513 |
卖出 |
| 09:53:46 |
73.25 |
11 |
1524 |
买入 |
| 09:53:58 |
73.25 |
2 |
1526 |
买入 |
| 09:54:04 |
73.25 |
2 |
1528 |
卖出 |
| 09:54:07 |
73.28 |
2 |
1530 |
买入 |
| 09:54:16 |
73.35 |
6 |
1536 |
买入 |
| 09:54:19 |
73.35 |
4 |
1540 |
买入 |
| 09:54:25 |
73.46 |
2 |
1542 |
买入 |
| 09:54:28 |
73.49 |
7 |
1549 |
买入 |
| 09:54:31 |
73.56 |
12 |
1561 |
买入 |
| 09:54:49 |
73.68 |
2 |
1563 |
买入 |
| 09:54:58 |
73.72 |
2 |
1565 |
买入 |
| 09:55:04 |
73.83 |
2 |
1567 |
买入 |
| 09:55:07 |
73.84 |
17 |
1584 |
买入 |
| 09:55:13 |
73.84 |
1 |
1585 |
买入 |
| 09:55:19 |
73.85 |
3 |
1588 |
买入 |
| 09:55:22 |
73.85 |
4 |
1592 |
买入 |
| 09:55:25 |
73.85 |
9 |
1601 |
买入 |
| 09:55:28 |
73.85 |
2 |
1603 |
买入 |
| 09:55:31 |
73.9 |
19 |
1622 |
买入 |
| 09:55:37 |
74.85 |
50 |
1672 |
买入 |
| 09:55:40 |
73.97 |
2 |
1674 |
卖出 |
| 09:55:49 |
74.36 |
5 |
1679 |
买入 |
| 09:55:55 |
74.45 |
17 |
1696 |
买入 |
| 09:55:58 |
74.36 |
23 |
1719 |
买入 |
| 09:56:01 |
74.36 |
12 |
1731 |
卖出 |
| 09:56:04 |
74.11 |
1 |
1732 |
卖出 |
| 09:56:13 |
74.1 |
2 |
1734 |
卖出 |
| 09:56:25 |
74 |
2 |
1736 |
卖出 |
| 09:56:40 |
73.93 |
2 |
1738 |
卖出 |
| 09:57:01 |
73.93 |
3 |
1741 |
买入 |
| 09:57:04 |
73.86 |
6 |
1747 |
卖出 |
| 09:57:10 |
74 |
6 |
1753 |
买入 |
| 09:57:28 |
74 |
2 |
1755 |
卖出 |
| 09:57:34 |
74.1 |
3 |
1758 |
买入 |
| 09:57:43 |
74.15 |
13 |
1771 |
买入 |
| 09:57:46 |
74.1 |
2 |
1773 |
卖出 |
| 09:57:58 |
74.1 |
9 |
1782 |
卖出 |
| 09:58:04 |
74.1 |
12 |
1794 |
卖出 |
| 09:58:07 |
74.1 |
19 |
1813 |
卖出 |
| 09:58:19 |
74.1 |
7 |
1820 |
买入 |
| 09:58:22 |
73.82 |
30 |
1850 |
卖出 |
| 09:58:34 |
73.84 |
7 |
1857 |
买入 |
| 09:58:37 |
73.84 |
1 |
1858 |
买入 |
| 09:58:46 |
73.8 |
5 |
1863 |
卖出 |
| 09:58:58 |
73.8 |
12 |
1875 |
买入 |
| 09:59:04 |
73.8 |
15 |
1890 |
买入 |
| 09:59:13 |
73.71 |
6 |
1896 |
卖出 |
| 09:59:25 |
73.68 |
10 |
1906 |
卖出 |
| 09:59:28 |
73.7 |
2 |
1908 |
买入 |
| 09:59:31 |
73.7 |
2 |
1910 |
买入 |
| 09:59:40 |
73.68 |
5 |
1915 |
买入 |
| 09:59:55 |
73.49 |
23 |
1938 |
卖出 |
| 10:00:10 |
73.35 |
18 |
1956 |
卖出 |
| 10:00:13 |
73.35 |
3 |
1959 |
卖出 |
| 10:00:16 |
73.25 |
3 |
1962 |
卖出 |
| 10:00:19 |
73.25 |
0 |
1962 |
卖出 |
| 10:00:28 |
73.23 |
1 |
1963 |
买入 |
| 10:00:31 |
73.26 |
2 |
1965 |
卖出 |
| 10:00:34 |
73.26 |
2 |
1967 |
卖出 |
| 10:00:40 |
73.44 |
2 |
1969 |
买入 |
| 10:00:43 |
73.26 |
2 |
1971 |
卖出 |
| 10:00:49 |
73.26 |
10 |
1981 |
买入 |
| 10:01:07 |
73.26 |
2 |
1983 |
卖出 |
| 10:01:13 |
73.28 |
2 |
1985 |
卖出 |
| 10:01:55 |
73.48 |
2 |
1987 |
买入 |
| 10:02:01 |
73.48 |
2 |
1989 |
买入 |
| 10:02:07 |
73.48 |
0 |
1989 |
买入 |
| 10:02:13 |
73.48 |
1 |
1990 |
卖出 |
| 10:02:19 |
73.48 |
0 |
1990 |
买入 |
| 10:02:22 |
73.5 |
4 |
1994 |
买入 |
| 10:02:25 |
73.5 |
5 |
1999 |
买入 |
| 10:02:31 |
73.57 |
2 |
2001 |
卖出 |
| 10:02:37 |
73.59 |
2 |
2003 |
买入 |
| 10:02:43 |
73.66 |
4 |
2007 |
买入 |
| 10:02:49 |
73.51 |
6 |
2013 |
卖出 |
| 10:03:04 |
73.51 |
2 |
2015 |
买入 |
| 10:03:13 |
73.51 |
5 |
2020 |
买入 |
| 10:03:19 |
73.51 |
17 |
2037 |
买入 |
| 10:03:22 |
73.5 |
5 |
2042 |
卖出 |
| 10:03:28 |
73.68 |
2 |
2044 |
买入 |
| 10:03:31 |
73.7 |
28 |
2072 |
买入 |
| 10:03:34 |
73.7 |
5 |
2077 |
买入 |
| 10:03:37 |
73.7 |
6 |
2083 |
买入 |
| 10:03:40 |
73.7 |
12 |
2095 |
买入 |
| 10:03:43 |
73.7 |
6 |
2101 |
买入 |
| 10:03:46 |
73.7 |
7 |
2108 |
买入 |
| 10:03:49 |
73.74 |
2 |
2110 |
买入 |
| 10:03:52 |
73.59 |
13 |
2123 |
卖出 |
| 10:03:58 |
73.59 |
2 |
2125 |
买入 |
| 10:04:25 |
73.52 |
2 |
2127 |
买入 |
| 10:04:28 |
73.58 |
22 |
2149 |
买入 |