明微电子[688699]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
135.08 |
3 |
3 |
集合竞价 |
| 09:16:09 |
137.88 |
13 |
13 |
集合竞价 |
| 09:16:42 |
135.08 |
3 |
3 |
集合竞价 |
| 09:17:03 |
133 |
19 |
19 |
集合竞价 |
| 09:17:06 |
136.31 |
21 |
21 |
集合竞价 |
| 09:17:15 |
137.8 |
11 |
11 |
集合竞价 |
| 09:18:33 |
135.1 |
7 |
7 |
集合竞价 |
| 09:25:05 |
135.1 |
64 |
71 |
卖出 |
| 09:30:03 |
135.11 |
6 |
77 |
卖出 |
| 09:30:06 |
135.18 |
12 |
89 |
买入 |
| 09:30:09 |
135.18 |
45 |
134 |
买入 |
| 09:30:12 |
135 |
74 |
208 |
卖出 |
| 09:30:15 |
134.86 |
2 |
210 |
买入 |
| 09:30:27 |
134.53 |
4 |
214 |
卖出 |
| 09:30:30 |
134.84 |
20 |
234 |
买入 |
| 09:30:33 |
134.27 |
8 |
242 |
卖出 |
| 09:30:36 |
134.27 |
9 |
251 |
卖出 |
| 09:30:39 |
134.26 |
11 |
262 |
卖出 |
| 09:30:42 |
134.28 |
6 |
268 |
买入 |
| 09:30:45 |
134.26 |
13 |
281 |
卖出 |
| 09:30:48 |
134.3 |
3 |
284 |
买入 |
| 09:30:51 |
134.26 |
4 |
288 |
卖出 |
| 09:30:54 |
134.25 |
7 |
295 |
卖出 |
| 09:30:57 |
134.11 |
2 |
297 |
卖出 |
| 09:31:00 |
134.26 |
8 |
305 |
买入 |
| 09:31:03 |
134.26 |
3 |
308 |
买入 |
| 09:31:06 |
134.21 |
12 |
320 |
卖出 |
| 09:31:09 |
134.26 |
2 |
322 |
买入 |
| 09:31:12 |
134.2 |
2 |
324 |
卖出 |
| 09:31:18 |
134.26 |
20 |
344 |
买入 |
| 09:31:24 |
134.26 |
2 |
346 |
卖出 |
| 09:31:27 |
134.83 |
5 |
351 |
买入 |
| 09:31:30 |
134.84 |
2 |
353 |
买入 |
| 09:31:33 |
134.84 |
0 |
353 |
买入 |
| 09:31:36 |
134.9 |
2 |
355 |
买入 |
| 09:31:39 |
134.37 |
4 |
359 |
卖出 |
| 09:31:45 |
135.1 |
2 |
361 |
买入 |
| 09:31:48 |
135.1 |
5 |
366 |
买入 |
| 09:31:51 |
135.1 |
5 |
371 |
买入 |
| 09:32:06 |
134.58 |
30 |
401 |
卖出 |
| 09:32:12 |
135.59 |
4 |
405 |
买入 |
| 09:32:18 |
134.58 |
19 |
424 |
卖出 |
| 09:32:30 |
135.57 |
4 |
428 |
买入 |
| 09:32:51 |
134.88 |
2 |
430 |
卖出 |
| 09:32:54 |
134.88 |
3 |
433 |
买入 |
| 09:32:57 |
134.88 |
4 |
437 |
买入 |
| 09:33:00 |
134.88 |
3 |
440 |
卖出 |
| 09:33:03 |
134.88 |
2 |
442 |
卖出 |
| 09:33:09 |
134.88 |
14 |
456 |
卖出 |
| 09:33:21 |
134.88 |
1 |
457 |
买入 |
| 09:33:24 |
134.88 |
1 |
458 |
卖出 |
| 09:34:03 |
135.28 |
20 |
478 |
买入 |
| 09:34:09 |
134.64 |
27 |
505 |
卖出 |
| 09:34:12 |
134.68 |
2 |
507 |
买入 |
| 09:34:24 |
134.63 |
18 |
525 |
卖出 |
| 09:34:27 |
134.63 |
8 |
533 |
买入 |
| 09:34:36 |
134.6 |
6 |
539 |
卖出 |
| 09:34:39 |
134.56 |
106 |
645 |
卖出 |
| 09:34:42 |
134.5 |
22 |
667 |
卖出 |
| 09:34:48 |
134.5 |
14 |
681 |
卖出 |
| 09:34:54 |
134.56 |
4 |
685 |
卖出 |
| 09:34:57 |
134.59 |
20 |
705 |
买入 |
| 09:35:00 |
134.63 |
0 |
705 |
买入 |
| 09:35:03 |
134.63 |
6 |
711 |
卖出 |
| 09:35:12 |
134.55 |
2 |
713 |
卖出 |
| 09:35:15 |
134.55 |
1 |
714 |
买入 |
| 09:35:36 |
134.58 |
4 |
718 |
卖出 |
| 09:35:42 |
134.6 |
5 |
723 |
买入 |
| 09:35:45 |
134.52 |
6 |
729 |
卖出 |
| 09:35:48 |
134.51 |
4 |
733 |
卖出 |
| 09:35:51 |
134.5 |
12 |
745 |
卖出 |
| 09:35:54 |
134.41 |
4 |
749 |
卖出 |
| 09:35:57 |
134.4 |
6 |
755 |
卖出 |
| 09:36:00 |
134.39 |
2 |
757 |
卖出 |
| 09:36:03 |
134.5 |
3 |
760 |
买入 |
| 09:36:06 |
134.5 |
2 |
762 |
买入 |
| 09:36:12 |
134.4 |
10 |
772 |
卖出 |
| 09:36:15 |
134.38 |
2 |
774 |
卖出 |
| 09:36:21 |
134.37 |
12 |
786 |
卖出 |
| 09:36:27 |
134.5 |
2 |
788 |
买入 |
| 09:36:42 |
135.04 |
3 |
791 |
买入 |
| 09:36:45 |
134.43 |
11 |
802 |
卖出 |
| 09:36:48 |
134.4 |
22 |
824 |
卖出 |
| 09:36:57 |
135 |
2 |
826 |
买入 |
| 09:37:06 |
135 |
8 |
834 |
买入 |
| 09:37:09 |
135 |
4 |
838 |
卖出 |
| 09:37:21 |
135.14 |
2 |
840 |
买入 |
| 09:37:36 |
135.14 |
2 |
842 |
买入 |
| 09:37:39 |
135.1 |
4 |
846 |
卖出 |
| 09:37:45 |
135.18 |
4 |
850 |
买入 |
| 09:37:54 |
135.36 |
8 |
858 |
买入 |
| 09:37:57 |
135.18 |
1 |
859 |
卖出 |
| 09:38:06 |
135.1 |
2 |
861 |
卖出 |
| 09:38:12 |
135 |
1 |
862 |
卖出 |
| 09:38:30 |
134.43 |
16 |
878 |
卖出 |
| 09:38:33 |
134.98 |
2 |
880 |
买入 |
| 09:38:36 |
134.43 |
26 |
906 |
卖出 |
| 09:38:42 |
134.45 |
2 |
908 |
卖出 |
| 09:39:12 |
134.92 |
11 |
919 |
买入 |
| 09:39:24 |
134.92 |
2 |
921 |
买入 |
| 09:39:42 |
134.98 |
9 |
930 |
卖出 |
| 09:40:12 |
134.98 |
4 |
934 |
买入 |
| 09:40:18 |
134.93 |
2 |
936 |
卖出 |
| 09:40:27 |
135.06 |
5 |
941 |
买入 |
| 09:40:36 |
135.06 |
2 |
943 |
买入 |
| 09:40:39 |
135.06 |
4 |
947 |
卖出 |
| 09:40:48 |
134.93 |
2 |
949 |
卖出 |
| 09:41:03 |
134.51 |
2 |
951 |
卖出 |
| 09:41:21 |
134.52 |
2 |
953 |
卖出 |
| 09:41:30 |
134.52 |
26 |
979 |
卖出 |
| 09:41:33 |
134.52 |
3 |
982 |
卖出 |
| 09:41:36 |
134.51 |
6 |
988 |
卖出 |
| 09:41:39 |
134.5 |
10 |
998 |
卖出 |
| 09:41:42 |
134.5 |
13 |
1011 |
卖出 |
| 09:41:45 |
134.46 |
6 |
1017 |
卖出 |
| 09:41:48 |
134.45 |
2 |
1019 |
卖出 |
| 09:41:51 |
134.45 |
2 |
1021 |
卖出 |
| 09:41:57 |
134.45 |
46 |
1067 |
卖出 |
| 09:42:00 |
134.45 |
3 |
1070 |
卖出 |
| 09:42:03 |
134.5 |
5 |
1075 |
买入 |
| 09:42:06 |
134.45 |
50 |
1125 |
卖出 |
| 09:42:09 |
134.41 |
10 |
1135 |
卖出 |
| 09:42:15 |
134.38 |
22 |
1157 |
卖出 |
| 09:42:27 |
134.38 |
5 |
1162 |
卖出 |
| 09:42:30 |
134.37 |
3 |
1165 |
卖出 |
| 09:42:33 |
134.2 |
3 |
1168 |
卖出 |
| 09:42:39 |
134.38 |
4 |
1172 |
买入 |
| 09:42:48 |
134.2 |
7 |
1179 |
卖出 |
| 09:43:00 |
134.19 |
31 |
1210 |
卖出 |
| 09:43:03 |
134.19 |
2 |
1212 |
买入 |
| 09:43:09 |
134.15 |
10 |
1222 |
卖出 |
| 09:43:12 |
134.13 |
4 |
1226 |
卖出 |
| 09:43:15 |
134.13 |
0 |
1226 |
卖出 |
| 09:43:18 |
134.11 |
4 |
1230 |
卖出 |
| 09:43:21 |
134.12 |
2 |
1232 |
买入 |
| 09:43:36 |
134.1 |
10 |
1242 |
卖出 |
| 09:43:39 |
134.1 |
6 |
1248 |
卖出 |
| 09:43:42 |
134.11 |
3 |
1251 |
买入 |
| 09:43:45 |
134.11 |
2 |
1253 |
买入 |
| 09:43:48 |
134.11 |
3 |
1256 |
买入 |
| 09:43:57 |
134.15 |
2 |
1258 |
买入 |
| 09:44:03 |
134.19 |
2 |
1260 |
买入 |
| 09:44:06 |
134.2 |
3 |
1263 |
买入 |
| 09:44:09 |
134.2 |
4 |
1267 |
买入 |
| 09:44:12 |
134.15 |
4 |
1271 |
卖出 |
| 09:44:15 |
134.19 |
4 |
1275 |
买入 |
| 09:44:24 |
134.2 |
2 |
1277 |
买入 |
| 09:44:30 |
134.2 |
6 |
1283 |
买入 |
| 09:44:33 |
134.19 |
3 |
1286 |
卖出 |
| 09:44:36 |
134.2 |
7 |
1293 |
买入 |
| 09:44:42 |
134.2 |
3 |
1296 |
买入 |
| 09:44:48 |
134.18 |
1 |
1297 |
卖出 |
| 09:44:51 |
134.18 |
2 |
1299 |
买入 |
| 09:44:57 |
134.18 |
1 |
1300 |
买入 |
| 09:45:00 |
134.18 |
4 |
1304 |
卖出 |
| 09:45:03 |
134.12 |
7 |
1311 |
卖出 |
| 09:45:06 |
134.01 |
70 |
1381 |
卖出 |
| 09:45:09 |
133.9 |
41 |
1422 |
卖出 |
| 09:45:12 |
133.9 |
1 |
1423 |
卖出 |
| 09:45:15 |
133.77 |
25 |
1448 |
卖出 |
| 09:45:18 |
133.51 |
17 |
1465 |
卖出 |
| 09:45:21 |
133.47 |
20 |
1485 |
卖出 |
| 09:45:24 |
133.2 |
6 |
1491 |
卖出 |
| 09:45:30 |
133.22 |
3 |
1494 |
卖出 |
| 09:45:33 |
133.21 |
2 |
1496 |
卖出 |
| 09:45:36 |
133.21 |
2 |
1498 |
卖出 |
| 09:45:39 |
133.25 |
4 |
1502 |
卖出 |
| 09:45:42 |
133.4 |
12 |
1514 |
买入 |
| 09:45:45 |
133.24 |
14 |
1528 |
卖出 |
| 09:45:48 |
133.24 |
2 |
1530 |
买入 |
| 09:45:51 |
133.3 |
15 |
1545 |
买入 |
| 09:45:54 |
133.3 |
2 |
1547 |
卖出 |
| 09:46:00 |
133.8 |
4 |
1551 |
买入 |
| 09:46:12 |
133.4 |
4 |
1555 |
卖出 |
| 09:46:18 |
133.31 |
9 |
1564 |
卖出 |
| 09:46:21 |
133.25 |
7 |
1571 |
卖出 |
| 09:46:24 |
133.25 |
2 |
1573 |
买入 |
| 09:46:30 |
133.39 |
2 |
1575 |
买入 |
| 09:46:33 |
133.39 |
2 |
1577 |
买入 |
| 09:46:36 |
133.31 |
3 |
1580 |
卖出 |
| 09:46:45 |
133.38 |
2 |
1582 |
买入 |
| 09:46:48 |
133.28 |
10 |
1592 |
卖出 |
| 09:46:54 |
133.28 |
2 |
1594 |
买入 |
| 09:47:00 |
133.31 |
5 |
1599 |
买入 |
| 09:47:12 |
133.38 |
2 |
1601 |
买入 |
| 09:47:18 |
133.4 |
2 |
1603 |
买入 |
| 09:47:24 |
133.4 |
2 |
1605 |
买入 |
| 09:47:27 |
133.4 |
2 |
1607 |
卖出 |
| 09:47:30 |
133.74 |
5 |
1612 |
买入 |
| 09:47:39 |
133.4 |
2 |
1614 |
卖出 |
| 09:47:42 |
133.4 |
4 |
1618 |
卖出 |
| 09:47:48 |
133.4 |
1 |
1619 |
卖出 |
| 09:47:51 |
133.41 |
2 |
1621 |
买入 |
| 09:47:54 |
133.38 |
2 |
1623 |
卖出 |
| 09:47:57 |
133.39 |
9 |
1632 |
买入 |
| 09:48:09 |
133.38 |
6 |
1638 |
卖出 |
| 09:48:18 |
133.4 |
4 |
1642 |
买入 |
| 09:48:24 |
133.66 |
4 |
1646 |
买入 |
| 09:48:27 |
133.66 |
3 |
1649 |
卖出 |
| 09:48:39 |
133.4 |
0 |
1649 |
卖出 |
| 09:48:45 |
133.39 |
5 |
1654 |
卖出 |
| 09:48:57 |
133.6 |
4 |
1658 |
买入 |
| 09:49:03 |
133.6 |
6 |
1664 |
卖出 |
| 09:49:24 |
133.61 |
2 |
1666 |
卖出 |
| 09:49:42 |
133.6 |
2 |
1668 |
卖出 |
| 09:49:45 |
133.4 |
22 |
1690 |
卖出 |
| 09:49:48 |
133.41 |
5 |
1695 |
买入 |
| 09:49:54 |
133.41 |
4 |
1699 |
买入 |
| 09:49:57 |
133.41 |
2 |
1701 |
买入 |
| 09:50:00 |
133.41 |
6 |
1707 |
买入 |
| 09:50:03 |
133.41 |
1 |
1708 |
买入 |
| 09:50:09 |
133.4 |
8 |
1716 |
卖出 |
| 09:50:12 |
133.5 |
4 |
1720 |
买入 |
| 09:50:15 |
133.38 |
9 |
1729 |
卖出 |
| 09:50:18 |
133.3 |
13 |
1742 |
卖出 |
| 09:50:21 |
133.29 |
8 |
1750 |
卖出 |
| 09:50:24 |
133.25 |
32 |
1782 |
卖出 |
| 09:50:27 |
133.25 |
8 |
1790 |
卖出 |
| 09:50:30 |
133.23 |
5 |
1795 |
卖出 |
| 09:50:33 |
133.2 |
12 |
1807 |
卖出 |
| 09:50:39 |
133.23 |
5 |
1812 |
买入 |
| 09:50:45 |
133.2 |
9 |
1821 |
卖出 |
| 09:50:48 |
133.18 |
14 |
1835 |
卖出 |
| 09:50:51 |
133.18 |
4 |
1839 |
卖出 |
| 09:50:54 |
133.2 |
7 |
1846 |
买入 |
| 09:50:57 |
133.11 |
16 |
1862 |
卖出 |
| 09:51:00 |
133 |
58 |
1920 |
卖出 |
| 09:51:03 |
133 |
47 |
1967 |
卖出 |
| 09:51:06 |
133 |
2 |
1969 |
买入 |
| 09:51:09 |
132.95 |
4 |
1973 |
卖出 |
| 09:51:12 |
133 |
2 |
1975 |
买入 |
| 09:51:15 |
132.95 |
7 |
1982 |
卖出 |
| 09:51:18 |
133 |
15 |
1997 |
买入 |
| 09:51:21 |
133 |
7 |
2004 |
买入 |
| 09:51:33 |
133 |
13 |
2017 |
卖出 |
| 09:51:39 |
133.01 |
1 |
2018 |
卖出 |
| 09:51:42 |
133 |
2 |
2020 |
卖出 |
| 09:51:45 |
133 |
4 |
2024 |
卖出 |
| 09:51:48 |
133.01 |
12 |
2036 |
买入 |
| 09:51:51 |
132.99 |
21 |
2057 |
卖出 |
| 09:51:54 |
133 |
2 |
2059 |
买入 |
| 09:51:57 |
132.99 |
9 |
2068 |
卖出 |
| 09:52:00 |
132.99 |
5 |
2073 |
卖出 |
| 09:52:03 |
132.81 |
9 |
2082 |
卖出 |
| 09:52:09 |
132.8 |
2 |
2084 |
卖出 |
| 09:52:12 |
132.86 |
3 |
2087 |
买入 |
| 09:52:30 |
132.86 |
4 |
2091 |
买入 |
| 09:52:33 |
132.86 |
5 |
2096 |
卖出 |
| 09:52:45 |
132.86 |
29 |
2125 |
买入 |
| 09:52:48 |
132.86 |
2 |
2127 |
卖出 |
| 09:52:51 |
132.86 |
4 |
2131 |
卖出 |
| 09:53:12 |
132.96 |
5 |
2136 |
买入 |
| 09:53:21 |
132.85 |
4 |
2140 |
卖出 |
| 09:53:24 |
132.78 |
11 |
2151 |
卖出 |
| 09:53:30 |
132.78 |
5 |
2156 |
买入 |
| 09:53:33 |
132.63 |
5 |
2161 |
卖出 |
| 09:53:36 |
132.63 |
2 |
2163 |
卖出 |
| 09:53:45 |
132.84 |
2 |
2165 |
买入 |
| 09:53:57 |
132.64 |
14 |
2179 |
卖出 |
| 09:54:00 |
132.64 |
1 |
2180 |
买入 |
| 09:54:03 |
132.84 |
0 |
2180 |
卖出 |
| 09:54:12 |
132.84 |
2 |
2182 |
卖出 |
| 09:54:27 |
132.95 |
26 |
2208 |
买入 |
| 09:54:42 |
133.23 |
2 |
2210 |
买入 |
| 09:54:48 |
132.95 |
6 |
2216 |
卖出 |
| 09:54:57 |
133.22 |
8 |
2224 |
买入 |
| 09:55:00 |
133.33 |
7 |
2231 |
买入 |
| 09:55:03 |
133.7 |
3 |
2234 |
卖出 |
| 09:55:09 |
133.68 |
5 |
2239 |
买入 |
| 09:55:12 |
133.66 |
4 |
2243 |
买入 |
| 09:55:15 |
133.47 |
2 |
2245 |
卖出 |
| 09:55:21 |
133.65 |
2 |
2247 |
买入 |
| 09:55:27 |
133.65 |
2 |
2249 |
买入 |
| 09:55:57 |
133.8 |
4 |
2253 |
买入 |
| 09:56:00 |
133.88 |
5 |
2258 |
买入 |
| 09:56:03 |
133.72 |
8 |
2266 |
卖出 |
| 09:56:12 |
133.77 |
4 |
2270 |
买入 |
| 09:56:15 |
133.77 |
9 |
2279 |
买入 |
| 09:56:18 |
134.11 |
5 |
2284 |
买入 |
| 09:57:03 |
133.77 |
6 |
2290 |
卖出 |
| 09:57:06 |
133.77 |
2 |
2292 |
卖出 |
| 09:57:09 |
133.98 |
2 |
2294 |
买入 |
| 09:57:15 |
133.98 |
1 |
2295 |
买入 |
| 09:57:21 |
133.66 |
5 |
2300 |
卖出 |
| 09:57:24 |
133.65 |
2 |
2302 |
卖出 |
| 09:57:30 |
133.99 |
2 |
2304 |
买入 |
| 09:57:48 |
133.99 |
3 |
2307 |
买入 |
| 09:58:12 |
133.8 |
2 |
2309 |
卖出 |
| 09:58:15 |
133.8 |
2 |
2311 |
卖出 |
| 09:58:21 |
133.65 |
3 |
2314 |
卖出 |
| 09:58:48 |
133.5 |
2 |
2316 |
卖出 |
| 09:58:54 |
133.49 |
4 |
2320 |
卖出 |
| 09:59:00 |
133.49 |
7 |
2327 |
买入 |
| 09:59:54 |
133.3 |
10 |
2337 |
卖出 |
| 09:59:57 |
133.3 |
2 |
2339 |
卖出 |
| 10:00:03 |
133.25 |
3 |
2342 |
卖出 |
| 10:00:06 |
133.23 |
4 |
2346 |
卖出 |
| 10:00:09 |
133.21 |
7 |
2353 |
卖出 |
| 10:00:12 |
133.05 |
3 |
2356 |
卖出 |
| 10:00:15 |
133.21 |
5 |
2361 |
买入 |