明微电子[688699]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:13 |
128.02 |
50 |
50 |
集合竞价 |
| 09:17:46 |
134.03 |
0 |
0 |
集合竞价 |
| 09:21:19 |
134.03 |
2 |
2 |
集合竞价 |
| 09:25:01 |
134.37 |
9 |
9 |
集合竞价 |
| 09:25:06 |
134.37 |
9 |
18 |
卖出 |
| 09:30:01 |
134.37 |
3 |
21 |
卖出 |
| 09:30:04 |
134.37 |
2 |
23 |
卖出 |
| 09:30:07 |
134.37 |
20 |
43 |
卖出 |
| 09:30:10 |
134.12 |
2 |
45 |
买入 |
| 09:30:13 |
134.03 |
7 |
52 |
卖出 |
| 09:30:16 |
134 |
10 |
62 |
卖出 |
| 09:30:22 |
133.85 |
5 |
67 |
买入 |
| 09:30:34 |
133.8 |
10 |
77 |
卖出 |
| 09:30:43 |
134.02 |
6 |
83 |
买入 |
| 09:30:46 |
134.27 |
20 |
103 |
买入 |
| 09:30:49 |
134.31 |
2 |
105 |
买入 |
| 09:30:52 |
134.46 |
2 |
107 |
买入 |
| 09:30:55 |
134.48 |
6 |
113 |
买入 |
| 09:30:58 |
134.5 |
5 |
118 |
买入 |
| 09:31:01 |
134.41 |
2 |
120 |
买入 |
| 09:31:16 |
134.45 |
3 |
123 |
买入 |
| 09:31:19 |
134.25 |
2 |
125 |
卖出 |
| 09:31:25 |
134.45 |
8 |
133 |
买入 |
| 09:31:34 |
134.75 |
2 |
135 |
买入 |
| 09:31:40 |
134.75 |
3 |
138 |
买入 |
| 09:31:49 |
134.25 |
6 |
144 |
卖出 |
| 09:31:52 |
134.75 |
6 |
150 |
买入 |
| 09:31:55 |
134.75 |
10 |
160 |
买入 |
| 09:31:58 |
134.76 |
26 |
186 |
买入 |
| 09:32:01 |
134.78 |
17 |
203 |
买入 |
| 09:32:04 |
134.8 |
18 |
221 |
买入 |
| 09:32:07 |
134.8 |
21 |
242 |
买入 |
| 09:32:10 |
134.78 |
24 |
266 |
卖出 |
| 09:32:22 |
134.78 |
10 |
276 |
卖出 |
| 09:32:25 |
134.78 |
4 |
280 |
卖出 |
| 09:32:28 |
134.78 |
2 |
282 |
卖出 |
| 09:32:31 |
134.78 |
0 |
282 |
卖出 |
| 09:32:43 |
134.76 |
5 |
287 |
买入 |
| 09:32:46 |
134.84 |
17 |
304 |
买入 |
| 09:32:49 |
134.91 |
8 |
312 |
买入 |
| 09:32:52 |
134.93 |
7 |
319 |
买入 |
| 09:32:55 |
135 |
16 |
335 |
买入 |
| 09:32:58 |
135.15 |
4 |
339 |
买入 |
| 09:33:01 |
135.5 |
2 |
341 |
买入 |
| 09:33:07 |
135.5 |
5 |
346 |
买入 |
| 09:33:13 |
135.54 |
7 |
353 |
买入 |
| 09:33:16 |
135.62 |
4 |
357 |
买入 |
| 09:33:19 |
135.54 |
2 |
359 |
卖出 |
| 09:33:22 |
135.5 |
7 |
366 |
卖出 |
| 09:33:25 |
135.57 |
6 |
372 |
买入 |
| 09:33:28 |
135.99 |
2 |
374 |
买入 |
| 09:33:31 |
135.57 |
2 |
376 |
卖出 |
| 09:33:34 |
135.97 |
4 |
380 |
买入 |
| 09:33:37 |
135.97 |
4 |
384 |
买入 |
| 09:33:40 |
135.97 |
4 |
388 |
买入 |
| 09:33:43 |
136.03 |
39 |
427 |
买入 |
| 09:33:46 |
135.97 |
2 |
429 |
卖出 |
| 09:34:01 |
135.99 |
5 |
434 |
卖出 |
| 09:34:10 |
135.68 |
2 |
436 |
卖出 |
| 09:34:13 |
135.68 |
2 |
438 |
卖出 |
| 09:34:22 |
135.83 |
2 |
440 |
卖出 |
| 09:34:25 |
135.83 |
4 |
444 |
买入 |
| 09:34:28 |
135.7 |
1 |
445 |
卖出 |
| 09:34:31 |
135.97 |
38 |
483 |
买入 |
| 09:34:34 |
136 |
7 |
490 |
买入 |
| 09:34:40 |
136.3 |
3 |
493 |
买入 |
| 09:34:49 |
136 |
2 |
495 |
卖出 |
| 09:34:52 |
136.3 |
3 |
498 |
买入 |
| 09:34:58 |
136.11 |
13 |
511 |
买入 |
| 09:35:04 |
135.98 |
6 |
517 |
卖出 |
| 09:35:07 |
135.97 |
13 |
530 |
卖出 |
| 09:35:10 |
135.97 |
3 |
533 |
卖出 |
| 09:35:58 |
135.67 |
2 |
535 |
卖出 |
| 09:36:04 |
135.57 |
3 |
538 |
卖出 |
| 09:36:07 |
135.57 |
0 |
538 |
卖出 |
| 09:36:19 |
135.37 |
10 |
548 |
卖出 |
| 09:36:25 |
135.37 |
2 |
550 |
卖出 |
| 09:36:28 |
135.37 |
2 |
552 |
卖出 |
| 09:36:31 |
135.25 |
4 |
556 |
卖出 |
| 09:36:37 |
135.16 |
2 |
558 |
卖出 |
| 09:36:43 |
135.1 |
2 |
560 |
卖出 |
| 09:36:46 |
135 |
2 |
562 |
卖出 |
| 09:37:37 |
134.68 |
2 |
564 |
卖出 |
| 09:37:43 |
134.66 |
7 |
571 |
卖出 |
| 09:37:46 |
134.68 |
2 |
573 |
买入 |
| 09:37:49 |
134.68 |
2 |
575 |
买入 |
| 09:37:58 |
134.56 |
5 |
580 |
卖出 |
| 09:38:01 |
134.68 |
2 |
582 |
买入 |
| 09:38:04 |
134.76 |
0 |
582 |
卖出 |
| 09:38:10 |
134.56 |
6 |
588 |
卖出 |
| 09:38:16 |
134.71 |
6 |
594 |
卖出 |
| 09:38:19 |
135 |
29 |
623 |
买入 |
| 09:38:22 |
134.66 |
2 |
625 |
卖出 |
| 09:38:31 |
134.66 |
3 |
628 |
卖出 |
| 09:38:37 |
134.66 |
1 |
629 |
卖出 |
| 09:38:40 |
134.66 |
2 |
631 |
买入 |
| 09:38:52 |
134.65 |
5 |
636 |
卖出 |
| 09:38:58 |
134.57 |
3 |
639 |
卖出 |
| 09:39:22 |
134.58 |
2 |
641 |
卖出 |
| 09:39:25 |
134.57 |
6 |
647 |
卖出 |
| 09:39:28 |
134.57 |
2 |
649 |
卖出 |
| 09:39:34 |
134.57 |
3 |
652 |
卖出 |
| 09:39:37 |
134.56 |
3 |
655 |
卖出 |
| 09:39:40 |
134.51 |
5 |
660 |
卖出 |
| 09:39:43 |
134.45 |
14 |
674 |
卖出 |
| 09:39:46 |
134.56 |
3 |
677 |
买入 |
| 09:40:04 |
134.33 |
13 |
690 |
卖出 |
| 09:40:07 |
134.33 |
5 |
695 |
买入 |
| 09:40:19 |
134.05 |
6 |
701 |
卖出 |
| 09:40:28 |
134.33 |
10 |
711 |
买入 |
| 09:40:34 |
134.33 |
35 |
746 |
卖出 |
| 09:40:40 |
134.03 |
40 |
786 |
卖出 |
| 09:40:52 |
134 |
6 |
792 |
卖出 |
| 09:41:07 |
134 |
0 |
792 |
卖出 |
| 09:41:13 |
134 |
6 |
798 |
卖出 |
| 09:41:28 |
134.03 |
13 |
811 |
卖出 |
| 09:41:40 |
134.05 |
2 |
813 |
卖出 |
| 09:41:46 |
134.65 |
2 |
815 |
买入 |
| 09:41:52 |
134.66 |
0 |
815 |
买入 |
| 09:42:58 |
134.95 |
2 |
817 |
买入 |
| 09:43:04 |
135 |
8 |
825 |
买入 |
| 09:43:07 |
134.98 |
1 |
826 |
卖出 |
| 09:43:10 |
135.24 |
3 |
829 |
买入 |
| 09:43:16 |
135 |
2 |
831 |
卖出 |
| 09:43:25 |
134.95 |
2 |
833 |
买入 |
| 09:44:07 |
135 |
2 |
835 |
买入 |
| 09:45:01 |
135.4 |
2 |
837 |
买入 |
| 09:45:10 |
135.45 |
2 |
839 |
买入 |
| 09:45:13 |
135.44 |
6 |
845 |
卖出 |
| 09:45:16 |
134.91 |
6 |
851 |
卖出 |
| 09:45:19 |
135.43 |
2 |
853 |
买入 |
| 09:45:31 |
135.45 |
0 |
853 |
买入 |
| 09:45:46 |
135.45 |
2 |
855 |
卖出 |
| 09:45:49 |
135.45 |
3 |
858 |
卖出 |
| 09:46:46 |
135.44 |
7 |
865 |
买入 |
| 09:47:07 |
135.44 |
8 |
873 |
买入 |
| 09:47:10 |
135.53 |
53 |
926 |
买入 |
| 09:47:13 |
135.6 |
4 |
930 |
买入 |
| 09:47:19 |
135.77 |
2 |
932 |
买入 |
| 09:47:34 |
135.64 |
4 |
936 |
卖出 |
| 09:47:40 |
135.53 |
2 |
938 |
卖出 |
| 09:47:52 |
135.54 |
2 |
940 |
卖出 |
| 09:48:07 |
135.54 |
2 |
942 |
卖出 |
| 09:48:25 |
135.88 |
7 |
949 |
买入 |
| 09:48:37 |
135.88 |
7 |
956 |
买入 |
| 09:48:40 |
135.89 |
2 |
958 |
买入 |
| 09:48:43 |
135.88 |
6 |
964 |
卖出 |
| 09:48:46 |
135.88 |
3 |
967 |
卖出 |
| 09:48:49 |
135.9 |
2 |
969 |
买入 |
| 09:48:52 |
135.88 |
2 |
971 |
卖出 |
| 09:48:55 |
135.88 |
4 |
975 |
卖出 |
| 09:49:01 |
135.96 |
2 |
977 |
买入 |
| 09:49:04 |
135.88 |
7 |
984 |
卖出 |
| 09:49:07 |
135.96 |
6 |
990 |
买入 |
| 09:49:10 |
135.97 |
2 |
992 |
买入 |
| 09:49:19 |
135.88 |
1 |
993 |
卖出 |
| 09:49:25 |
135.96 |
3 |
996 |
买入 |
| 09:49:28 |
135.96 |
13 |
1009 |
买入 |
| 09:49:34 |
135.84 |
44 |
1053 |
卖出 |
| 09:49:37 |
135.99 |
5 |
1058 |
买入 |
| 09:49:43 |
136.19 |
2 |
1060 |
买入 |
| 09:49:49 |
136.08 |
1 |
1061 |
卖出 |
| 09:49:52 |
136.19 |
4 |
1065 |
买入 |
| 09:49:55 |
136.08 |
5 |
1070 |
卖出 |
| 09:50:04 |
136.06 |
10 |
1080 |
卖出 |
| 09:50:07 |
136.06 |
2 |
1082 |
卖出 |
| 09:50:10 |
136.19 |
25 |
1107 |
买入 |
| 09:50:16 |
136.19 |
14 |
1121 |
买入 |
| 09:50:22 |
135.89 |
8 |
1129 |
卖出 |
| 09:50:25 |
136.19 |
2 |
1131 |
买入 |
| 09:50:28 |
136.15 |
5 |
1136 |
卖出 |
| 09:50:43 |
136.16 |
12 |
1148 |
买入 |
| 09:50:46 |
135.94 |
13 |
1161 |
卖出 |
| 09:50:49 |
136.15 |
5 |
1166 |
买入 |
| 09:50:52 |
136.19 |
29 |
1195 |
买入 |
| 09:50:55 |
136.22 |
15 |
1210 |
买入 |
| 09:50:58 |
136.17 |
5 |
1215 |
卖出 |
| 09:51:01 |
136.1 |
3 |
1218 |
买入 |
| 09:51:04 |
136.22 |
4 |
1222 |
买入 |
| 09:51:10 |
136.38 |
31 |
1253 |
买入 |
| 09:51:13 |
136.5 |
16 |
1269 |
买入 |
| 09:51:16 |
136.6 |
10 |
1279 |
买入 |
| 09:51:19 |
136.65 |
2 |
1281 |
买入 |
| 09:51:22 |
136.8 |
4 |
1285 |
买入 |
| 09:51:25 |
136.88 |
6 |
1291 |
买入 |
| 09:51:28 |
136.88 |
13 |
1304 |
买入 |
| 09:51:31 |
136.65 |
12 |
1316 |
卖出 |
| 09:51:34 |
136.88 |
2 |
1318 |
买入 |
| 09:51:37 |
136.96 |
3 |
1321 |
买入 |
| 09:51:40 |
136.87 |
2 |
1323 |
买入 |
| 09:51:49 |
136.87 |
32 |
1355 |
买入 |
| 09:51:52 |
136.95 |
2 |
1357 |
买入 |
| 09:51:55 |
137 |
10 |
1367 |
买入 |
| 09:51:58 |
137.03 |
6 |
1373 |
买入 |
| 09:52:01 |
137 |
11 |
1384 |
卖出 |
| 09:52:07 |
137.03 |
0 |
1384 |
买入 |
| 09:52:10 |
137.18 |
8 |
1392 |
买入 |
| 09:52:13 |
137.2 |
4 |
1396 |
买入 |
| 09:52:16 |
137.37 |
5 |
1401 |
买入 |
| 09:52:19 |
137.21 |
3 |
1404 |
卖出 |
| 09:52:22 |
137.22 |
6 |
1410 |
卖出 |
| 09:52:28 |
137.21 |
9 |
1419 |
卖出 |
| 09:52:31 |
137.23 |
5 |
1424 |
买入 |
| 09:52:34 |
137.36 |
4 |
1428 |
买入 |
| 09:52:40 |
137.36 |
5 |
1433 |
买入 |
| 09:52:43 |
137.36 |
7 |
1440 |
卖出 |
| 09:52:46 |
137.36 |
2 |
1442 |
卖出 |
| 09:52:49 |
137.36 |
2 |
1444 |
卖出 |
| 09:52:52 |
137.36 |
6 |
1450 |
卖出 |
| 09:52:55 |
137.44 |
2 |
1452 |
买入 |
| 09:52:58 |
137.49 |
2 |
1454 |
买入 |
| 09:53:01 |
137.36 |
11 |
1465 |
卖出 |
| 09:53:04 |
137.3 |
2 |
1467 |
卖出 |
| 09:53:07 |
137.56 |
17 |
1484 |
买入 |
| 09:53:10 |
137.44 |
10 |
1494 |
卖出 |
| 09:53:13 |
137.49 |
2 |
1496 |
买入 |
| 09:53:16 |
137.48 |
2 |
1498 |
卖出 |
| 09:53:22 |
137.26 |
7 |
1505 |
卖出 |
| 09:53:25 |
137.23 |
6 |
1511 |
卖出 |
| 09:53:28 |
137.44 |
5 |
1516 |
买入 |
| 09:53:37 |
137.23 |
3 |
1519 |
买入 |
| 09:53:40 |
137.19 |
2 |
1521 |
卖出 |
| 09:53:43 |
136.71 |
2 |
1523 |
卖出 |
| 09:54:10 |
136.79 |
2 |
1525 |
买入 |
| 09:54:22 |
136.79 |
2 |
1527 |
卖出 |
| 09:54:25 |
137 |
4 |
1531 |
买入 |
| 09:54:37 |
137 |
1 |
1532 |
买入 |
| 09:54:43 |
137.2 |
7 |
1539 |
买入 |
| 09:54:46 |
137.2 |
3 |
1542 |
卖出 |
| 09:54:52 |
137 |
4 |
1546 |
卖出 |
| 09:54:58 |
137 |
3 |
1549 |
买入 |
| 09:55:04 |
137.16 |
1 |
1550 |
买入 |
| 09:55:13 |
137.2 |
2 |
1552 |
买入 |
| 09:55:22 |
137.16 |
4 |
1556 |
卖出 |
| 09:55:28 |
137.2 |
12 |
1568 |
买入 |
| 09:55:34 |
136.69 |
2 |
1570 |
卖出 |
| 09:55:49 |
136.67 |
2 |
1572 |
卖出 |
| 09:55:55 |
136.67 |
2 |
1574 |
买入 |
| 09:56:01 |
136.64 |
4 |
1578 |
卖出 |
| 09:56:04 |
136.64 |
2 |
1580 |
卖出 |
| 09:56:10 |
136.67 |
2 |
1582 |
买入 |
| 09:56:13 |
136.67 |
0 |
1582 |
买入 |
| 09:57:10 |
136.99 |
3 |
1585 |
买入 |
| 09:57:13 |
137 |
2 |
1587 |
买入 |
| 09:57:25 |
137 |
3 |
1590 |
买入 |
| 09:57:34 |
137 |
14 |
1604 |
买入 |
| 09:57:40 |
137 |
7 |
1611 |
买入 |
| 09:57:43 |
137 |
3 |
1614 |
买入 |
| 09:57:55 |
137 |
0 |
1614 |
买入 |
| 09:58:22 |
137.01 |
2 |
1616 |
卖出 |
| 09:58:25 |
137 |
3 |
1619 |
卖出 |
| 09:58:31 |
137.02 |
2 |
1621 |
买入 |
| 09:58:43 |
137.02 |
14 |
1635 |
卖出 |
| 09:58:49 |
136.99 |
2 |
1637 |
卖出 |
| 09:59:01 |
137.01 |
2 |
1639 |
买入 |
| 09:59:07 |
137.01 |
0 |
1639 |
买入 |
| 09:59:10 |
137.01 |
3 |
1642 |
卖出 |
| 09:59:25 |
136.99 |
4 |
1646 |
卖出 |
| 09:59:31 |
136.99 |
2 |
1648 |
卖出 |
| 09:59:34 |
136.99 |
2 |
1650 |
卖出 |
| 09:59:37 |
136.99 |
2 |
1652 |
卖出 |
| 09:59:40 |
136.99 |
8 |
1660 |
卖出 |
| 09:59:58 |
136.96 |
6 |
1666 |
卖出 |
| 10:00:04 |
136.96 |
2 |
1668 |
卖出 |
| 10:00:22 |
136.79 |
3 |
1671 |
卖出 |
| 10:00:25 |
136.68 |
11 |
1682 |
卖出 |
| 10:00:46 |
136.68 |
2 |
1684 |
卖出 |
| 10:00:49 |
136.68 |
9 |
1693 |
卖出 |
| 10:01:10 |
136.63 |
2 |
1695 |
卖出 |
| 10:01:19 |
136.67 |
2 |
1697 |
卖出 |
| 10:01:22 |
136.63 |
5 |
1702 |
卖出 |
| 10:01:31 |
136.67 |
5 |
1707 |
买入 |
| 10:01:34 |
136.59 |
4 |
1711 |
卖出 |
| 10:01:40 |
136.58 |
6 |
1717 |
卖出 |
| 10:01:46 |
136.58 |
0 |
1717 |
卖出 |
| 10:01:49 |
136.52 |
6 |
1723 |
卖出 |
| 10:01:52 |
136.49 |
10 |
1733 |
卖出 |
| 10:02:01 |
136.3 |
1 |
1734 |
卖出 |
| 10:02:07 |
136.22 |
1 |
1735 |
卖出 |
| 10:02:37 |
136.02 |
2 |
1737 |
卖出 |
| 10:02:49 |
136.02 |
12 |
1749 |
卖出 |
| 10:03:19 |
136.01 |
4 |
1753 |
卖出 |
| 10:03:28 |
135.95 |
8 |
1761 |
卖出 |
| 10:03:34 |
135.94 |
2 |
1763 |
卖出 |
| 10:03:37 |
135.94 |
0 |
1763 |
买入 |
| 10:03:46 |
135.9 |
4 |
1767 |
卖出 |
| 10:04:04 |
136 |
3 |
1770 |
卖出 |
| 10:04:25 |
135.95 |
0 |
1770 |
卖出 |
| 10:04:28 |
135.96 |
2 |
1772 |
买入 |
| 10:04:46 |
135.91 |
2 |
1774 |
卖出 |
| 10:04:52 |
135.9 |
2 |
1776 |
卖出 |
| 10:05:01 |
135.85 |
2 |
1778 |
买入 |
| 10:05:04 |
135.85 |
35 |
1813 |
买入 |
| 10:05:07 |
135.85 |
0 |
1813 |
买入 |
| 10:05:13 |
135.85 |
2 |
1815 |
卖出 |
| 10:05:16 |
135.85 |
2 |
1817 |
卖出 |
| 10:05:28 |
136.21 |
8 |
1825 |
买入 |
| 10:05:31 |
136.21 |
10 |
1835 |
卖出 |
| 10:05:34 |
136.21 |
2 |
1837 |
卖出 |
| 10:05:37 |
136.22 |
2 |
1839 |
买入 |